MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,477 Value ($000) $7 Avg Close $114.84 Range $102.78 - $132.24

Q3 2025

Shares 16,368 Value ($000) $2 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 35,878 Value ($000) $4 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 35,844 Value ($000) $4 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 35,845 Value ($000) $4 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 48,503 Value ($000) $8 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 48,591 Value ($000) $6 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 50,577 Value ($000) $7 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 75,775 Value ($000) $8 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 91,270 Value ($000) $8 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 93,764 Value ($000) $10 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 95,311 Value ($000) $10 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 85,045 Value ($000) $9 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 127,189 Value ($000) $11,598 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 111,587 Value ($000) $13,847 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 175,690 Value ($000) $21,821 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 167,231 Value ($000) $30,466 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 163,191 Value ($000) $28,950 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 163,490 Value ($000) $31,421 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 161,226 Value ($000) $31,005 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 153,901 Value ($000) $21,693 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 199,667 Value ($000) $19,486 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 173,093 Value ($000) $17,614 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 158,633 Value ($000) $12,094 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 163,019 Value ($000) $22,232 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 171,299 Value ($000) $21,253 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 183,012 Value ($000) $26,988 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 2,772 Value ($000) $350 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 2,771 Value ($000) $324 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 2,723 Value ($000) $477 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 2,663 Value ($000) $571 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 2,637 Value ($000) $612 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 2,558 Value ($000) $706 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 2,500 Value ($000) $619 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 2,390 Value ($000) $578 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 2,320 Value ($000) $532 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 8,890 Value ($000) $1,776 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 9,470 Value ($000) $1,898 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 1,980 Value ($000) $376 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 1,860 Value ($000) $355 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 1,780 Value ($000) $337 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 1,650 Value ($000) $300 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 1,550 Value ($000) $296 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 1,450 Value ($000) $269 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 1,450 Value ($000) $225 Avg Close $143.72 Range $120.37 - $158.58

Q4 2013

Shares 1,400 Value ($000) $208 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 4,670 Value ($000) $608 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 4,370 Value ($000) $492 Avg Close $112.71 Range $103.74 - $120.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,477	$7	$114.84	$102.78 - $132.24
Q3 2025	16,368	$2	$123.84	$104.19 - $143.13
Q2 2025	35,878	$4	$104.26	$96.24 - $117.29
Q1 2025	35,844	$4	$119.22	$109.76 - $132.15
Q4 2024	35,845	$4	$139.79	$115.82 - $164.29
Q3 2024	48,503	$8	$143.92	$107.88 - $164.06
Q2 2024	48,591	$6	$116.30	$104.88 - $130.81
Q1 2024	50,577	$7	$112.34	$96.28 - $131.19
Q4 2023	75,775	$8	$87.55	$76.02 - $109.82
Q3 2023	91,270	$8	$100.72	$83.12 - $118.32
Q2 2023	93,764	$10	$98.01	$90.99 - $107.12
Q1 2023	95,311	$10	$108.98	$92.68 - $130.63
Q4 2022	85,045	$9	$98.06	$87.02 - $110.39
Q3 2022	127,189	$11,598	$116.07	$88.85 - $137.41
Q2 2022	111,587	$13,847	$132.77	$114.96 - $159.00
Q1 2022	175,690	$21,821	$149.99	$121.04 - $192.00
Q4 2021	167,231	$30,466	$178.47	$162.63 - $199.37
Q3 2021	163,191	$28,950	$193.76	$175.95 - $211.75
Q2 2021	163,490	$31,421	$203.54	$178.29 - $231.80
Q1 2021	161,226	$31,005	$166.65	$134.09 - $197.36
Q4 2020	153,901	$21,693	$120.50	$90.98 - $142.84
Q3 2020	199,667	$19,486	$89.92	$67.79 - $103.82
Q2 2020	173,093	$17,614	$87.97	$60.05 - $116.96
Q1 2020	158,633	$12,094	$118.44	$56.62 - $144.37
Q4 2019	163,019	$22,232	$136.04	$117.52 - $153.05
Q3 2019	171,299	$21,253	$128.38	$108.93 - $156.60
Q2 2019	183,012	$26,988	$138.43	$118.25 - $153.54
Q1 2019	2,772	$350	$130.19	$114.36 - $143.97
Q4 2018	2,771	$324	$133.40	$109.35 - $176.74
Q3 2018	2,723	$477	$196.12	$173.82 - $228.49
Q2 2018	2,663	$571	$218.93	$202.75 - $247.13
Q1 2018	2,637	$612	$257.62	$226.62 - $282.21
Q4 2017	2,558	$706	$268.29	$247.51 - $286.85
Q3 2017	2,500	$619	$248.97	$236.48 - $259.91
Q2 2017	2,390	$578	$235.97	$226.57 - $248.24
Q1 2017	2,320	$532	$219.75	$199.90 - $233.70
Q4 2016	8,890	$1,776	$196.35	$175.52 - $205.91
Q3 2016	9,470	$1,898	$205.53	$183.90 - $216.58
Q2 2016	1,980	$376	$194.62	$177.34 - $201.78
Q1 2016	1,860	$355	$174.01	$148.56 - $193.59
Q4 2015	1,780	$337	$191.95	$180.00 - $201.88
Q3 2015	1,650	$300	$198.07	$174.49 - $212.16
Q2 2015	1,550	$296	$184.98	$172.97 - $195.30
Q1 2015	1,450	$269	$173.03	$151.15 - $188.29
Q4 2014	1,450	$225	$143.72	$120.37 - $158.58
Q4 2013	1,400	$208	$136.56	$119.59 - $149.01
Q3 2013	4,670	$608	$121.93	$108.89 - $134.75
Q2 2013	4,370	$492	$112.71	$103.74 - $120.70