MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,579 Value ($000) $14,928 Avg Close $114.84 Range $102.78 - $132.24

Q3 2025

Shares 130,955 Value ($000) $16,883 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 125,454 Value ($000) $13,153 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 96,095 Value ($000) $10,972 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 41,054 Value ($000) $4,891 Avg Close $139.79 Range $115.82 - $164.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,579	$14,928	$114.84	$102.78 - $132.24
Q3 2025	130,955	$16,883	$123.84	$104.19 - $143.13
Q2 2025	125,454	$13,153	$104.26	$96.24 - $117.29
Q1 2025	96,095	$10,972	$119.22	$109.76 - $132.15
Q4 2024	41,054	$4,891	$139.79	$115.82 - $164.29