MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,329 Value ($000) $1,675 Avg Close $114.84 Range $102.78 - $132.24

Q3 2025

Shares 10,416 Value ($000) $1,343 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 9,359 Value ($000) $981 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 7,876 Value ($000) $899 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 6,427 Value ($000) $766 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 7,280 Value ($000) $1,170 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 1,870 Value ($000) $212 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 9,001 Value ($000) $1,178 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 9,257 Value ($000) $958 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 9,285 Value ($000) $797 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 18,125 Value ($000) $1,870 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 35,839 Value ($000) $3,592 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 32,678 Value ($000) $3,340 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 35,264 Value ($000) $3,216 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 36,091 Value ($000) $4,479 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 36,315 Value ($000) $4,510 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 31,083 Value ($000) $5,663 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 32,843 Value ($000) $5,826 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 33,126 Value ($000) $6,366 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 33,255 Value ($000) $6,396 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 30,808 Value ($000) $4,342 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 25,264 Value ($000) $2,465 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 35,772 Value ($000) $3,640 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 37,136 Value ($000) $2,901 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 37,094 Value ($000) $5,132 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 40,847 Value ($000) $5,038 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 43,036 Value ($000) $6,327 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 43,832 Value ($000) $5,633 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 44,440 Value ($000) $5,288 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 17,712 Value ($000) $3,105 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 16,759 Value ($000) $3,565 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 43,947 Value ($000) $10,203 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 22,108 Value ($000) $6,104 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 11,672 Value ($000) $2,870 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 11,553 Value ($000) $2,792 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 9,078 Value ($000) $2,085 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 5,821 Value ($000) $1,164 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 2,604 Value ($000) $520 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 2,408 Value ($000) $458 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 3,566 Value ($000) $680 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 2,745 Value ($000) $519 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 2,575 Value ($000) $468 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 3,062 Value ($000) $583 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 2,544 Value ($000) $472 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 1,783 Value ($000) $277 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 3,615 Value ($000) $487 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 13,704 Value ($000) $1,895 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 13,231 Value ($000) $1,799 Avg Close $143.19 Range $132.87 - $155.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,329	$1,675	$114.84	$102.78 - $132.24
Q3 2025	10,416	$1,343	$123.84	$104.19 - $143.13
Q2 2025	9,359	$981	$104.26	$96.24 - $117.29
Q1 2025	7,876	$899	$119.22	$109.76 - $132.15
Q4 2024	6,427	$766	$139.79	$115.82 - $164.29
Q3 2024	7,280	$1,170	$143.92	$107.88 - $164.06
Q2 2024	1,870	$212	$116.30	$104.88 - $130.81
Q1 2024	9,001	$1,178	$112.34	$96.28 - $131.19
Q4 2023	9,257	$958	$87.55	$76.02 - $109.82
Q3 2023	9,285	$797	$100.72	$83.12 - $118.32
Q2 2023	18,125	$1,870	$98.01	$90.99 - $107.12
Q1 2023	35,839	$3,592	$108.98	$92.68 - $130.63
Q4 2022	32,678	$3,340	$98.06	$87.02 - $110.39
Q3 2022	35,264	$3,216	$116.07	$88.85 - $137.41
Q2 2022	36,091	$4,479	$132.77	$114.96 - $159.00
Q1 2022	36,315	$4,510	$149.99	$121.04 - $192.00
Q4 2021	31,083	$5,663	$178.47	$162.63 - $199.37
Q3 2021	32,843	$5,826	$193.76	$175.95 - $211.75
Q2 2021	33,126	$6,366	$203.54	$178.29 - $231.80
Q1 2021	33,255	$6,396	$166.65	$134.09 - $197.36
Q4 2020	30,808	$4,342	$120.50	$90.98 - $142.84
Q3 2020	25,264	$2,465	$89.92	$67.79 - $103.82
Q2 2020	35,772	$3,640	$87.97	$60.05 - $116.96
Q1 2020	37,136	$2,901	$118.44	$56.62 - $144.37
Q4 2019	37,094	$5,132	$136.04	$117.52 - $153.05
Q3 2019	40,847	$5,038	$128.38	$108.93 - $156.60
Q2 2019	43,036	$6,327	$138.43	$118.25 - $153.54
Q1 2019	43,832	$5,633	$130.19	$114.36 - $143.97
Q4 2018	44,440	$5,288	$133.40	$109.35 - $176.74
Q3 2018	17,712	$3,105	$196.12	$173.82 - $228.49
Q2 2018	16,759	$3,565	$218.93	$202.75 - $247.13
Q1 2018	43,947	$10,203	$257.62	$226.62 - $282.21
Q4 2017	22,108	$6,104	$268.29	$247.51 - $286.85
Q3 2017	11,672	$2,870	$248.97	$236.48 - $259.91
Q2 2017	11,553	$2,792	$235.97	$226.57 - $248.24
Q1 2017	9,078	$2,085	$219.75	$199.90 - $233.70
Q4 2016	5,821	$1,164	$196.35	$175.52 - $205.91
Q3 2016	2,604	$520	$205.53	$183.90 - $216.58
Q2 2016	2,408	$458	$194.62	$177.34 - $201.78
Q1 2016	3,566	$680	$174.01	$148.56 - $193.59
Q4 2015	2,745	$519	$191.95	$180.00 - $201.88
Q3 2015	2,575	$468	$198.07	$174.49 - $212.16
Q2 2015	3,062	$583	$184.98	$172.97 - $195.30
Q1 2015	2,544	$472	$173.03	$151.15 - $188.29
Q4 2014	1,783	$277	$143.72	$120.37 - $158.58
Q3 2014	3,615	$487	$137.51	$123.81 - $149.84
Q2 2014	13,704	$1,895	$135.16	$128.54 - $143.50
Q1 2014	13,231	$1,799	$143.19	$132.87 - $155.48