MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,258 Value ($000) $14,237 Avg Close $114.84 Range $102.78 - $132.24

Q3 2025

Shares 128,682 Value ($000) $16,590 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 141,815 Value ($000) $14,868 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 125,981 Value ($000) $14,385 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 111,135 Value ($000) $13,240 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 104,513 Value ($000) $16,793 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 103,626 Value ($000) $11,771 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 117,950 Value ($000) $15,438 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 122,175 Value ($000) $12,645 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 195,398 Value ($000) $16,767 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 302,514 Value ($000) $31,207 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 285,307 Value ($000) $28,593 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 312,287 Value ($000) $31,922 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 321,763 Value ($000) $29,342 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 370,238 Value ($000) $45,943 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 395,306 Value ($000) $49,097 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 386,360 Value ($000) $70,387 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 412,143 Value ($000) $73,114 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 413,585 Value ($000) $79,487 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 371,612 Value ($000) $71,465 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 389,064 Value ($000) $54,839 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 395,431 Value ($000) $38,590 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 400,762 Value ($000) $40,781 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 418,591 Value ($000) $31,949 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 399,282 Value ($000) $54,446 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 389,932 Value ($000) $48,379 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 387,714 Value ($000) $57,166 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 447,064 Value ($000) $56,396 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 372,286 Value ($000) $43,543 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 330,596 Value ($000) $57,970 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 296,847 Value ($000) $63,605 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 305,157 Value ($000) $70,864 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 315,822 Value ($000) $87,136 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 321,211 Value ($000) $79,502 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 304,400 Value ($000) $73,569 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 293,383 Value ($000) $67,326 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 280,236 Value ($000) $55,961 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 277,066 Value ($000) $55,505 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 278,119 Value ($000) $52,773 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 271,720 Value ($000) $51,870 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 268,272 Value ($000) $50,809 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 259,849 Value ($000) $47,237 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 250,132 Value ($000) $47,749 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 244,763 Value ($000) $45,465 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 252,390 Value ($000) $39,211 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 256,786 Value ($000) $34,620 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 261,055 Value ($000) $36,114 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 258,376 Value ($000) $35,134 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 273,651 Value ($000) $40,747 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 272,492 Value ($000) $35,492 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 269,544 Value ($000) $30,321 Avg Close $112.71 Range $103.74 - $120.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,258	$14,237	$114.84	$102.78 - $132.24
Q3 2025	128,682	$16,590	$123.84	$104.19 - $143.13
Q2 2025	141,815	$14,868	$104.26	$96.24 - $117.29
Q1 2025	125,981	$14,385	$119.22	$109.76 - $132.15
Q4 2024	111,135	$13,240	$139.79	$115.82 - $164.29
Q3 2024	104,513	$16,793	$143.92	$107.88 - $164.06
Q2 2024	103,626	$11,771	$116.30	$104.88 - $130.81
Q1 2024	117,950	$15,438	$112.34	$96.28 - $131.19
Q4 2023	122,175	$12,645	$87.55	$76.02 - $109.82
Q3 2023	195,398	$16,767	$100.72	$83.12 - $118.32
Q2 2023	302,514	$31,207	$98.01	$90.99 - $107.12
Q1 2023	285,307	$28,593	$108.98	$92.68 - $130.63
Q4 2022	312,287	$31,922	$98.06	$87.02 - $110.39
Q3 2022	321,763	$29,342	$116.07	$88.85 - $137.41
Q2 2022	370,238	$45,943	$132.77	$114.96 - $159.00
Q1 2022	395,306	$49,097	$149.99	$121.04 - $192.00
Q4 2021	386,360	$70,387	$178.47	$162.63 - $199.37
Q3 2021	412,143	$73,114	$193.76	$175.95 - $211.75
Q2 2021	413,585	$79,487	$203.54	$178.29 - $231.80
Q1 2021	371,612	$71,465	$166.65	$134.09 - $197.36
Q4 2020	389,064	$54,839	$120.50	$90.98 - $142.84
Q3 2020	395,431	$38,590	$89.92	$67.79 - $103.82
Q2 2020	400,762	$40,781	$87.97	$60.05 - $116.96
Q1 2020	418,591	$31,949	$118.44	$56.62 - $144.37
Q4 2019	399,282	$54,446	$136.04	$117.52 - $153.05
Q3 2019	389,932	$48,379	$128.38	$108.93 - $156.60
Q2 2019	387,714	$57,166	$138.43	$118.25 - $153.54
Q1 2019	447,064	$56,396	$130.19	$114.36 - $143.97
Q4 2018	372,286	$43,543	$133.40	$109.35 - $176.74
Q3 2018	330,596	$57,970	$196.12	$173.82 - $228.49
Q2 2018	296,847	$63,605	$218.93	$202.75 - $247.13
Q1 2018	305,157	$70,864	$257.62	$226.62 - $282.21
Q4 2017	315,822	$87,136	$268.29	$247.51 - $286.85
Q3 2017	321,211	$79,502	$248.97	$236.48 - $259.91
Q2 2017	304,400	$73,569	$235.97	$226.57 - $248.24
Q1 2017	293,383	$67,326	$219.75	$199.90 - $233.70
Q4 2016	280,236	$55,961	$196.35	$175.52 - $205.91
Q3 2016	277,066	$55,505	$205.53	$183.90 - $216.58
Q2 2016	278,119	$52,773	$194.62	$177.34 - $201.78
Q1 2016	271,720	$51,870	$174.01	$148.56 - $193.59
Q4 2015	268,272	$50,809	$191.95	$180.00 - $201.88
Q3 2015	259,849	$47,237	$198.07	$174.49 - $212.16
Q2 2015	250,132	$47,749	$184.98	$172.97 - $195.30
Q1 2015	244,763	$45,465	$173.03	$151.15 - $188.29
Q4 2014	252,390	$39,211	$143.72	$120.37 - $158.58
Q3 2014	256,786	$34,620	$137.51	$123.81 - $149.84
Q2 2014	261,055	$36,114	$135.16	$128.54 - $143.50
Q1 2014	258,376	$35,134	$143.19	$132.87 - $155.48
Q4 2013	273,651	$40,747	$136.56	$119.59 - $149.01
Q3 2013	272,492	$35,492	$121.93	$108.89 - $134.75
Q2 2013	269,544	$30,321	$112.71	$103.74 - $120.70