MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,167 Value ($000) $783 Avg Close $114.84 Range $102.78 - $132.24
Q3 2025
Shares 13,153 Value ($000) $1,696 Avg Close $123.84 Range $104.19 - $143.13
Q2 2025
Shares 15,331 Value ($000) $1,607 Avg Close $104.26 Range $96.24 - $117.29
Q1 2025
Shares 14,733 Value ($000) $1,682 Avg Close $119.22 Range $109.76 - $132.15
Q4 2024
Shares 16,455 Value ($000) $2 Avg Close $139.79 Range $115.82 - $164.29
Q3 2024
Shares 18,062 Value ($000) $3 Avg Close $143.92 Range $107.88 - $164.06
Q2 2024
Shares 11,633 Value ($000) $1 Avg Close $116.30 Range $104.88 - $130.81
Q1 2024
Shares 11,087 Value ($000) $1 Avg Close $112.34 Range $96.28 - $131.19
Q4 2023
Shares 7,284 Value ($000) $1 Avg Close $87.55 Range $76.02 - $109.82
Q3 2023
Shares 4,185 Value ($000) $0 Avg Close $100.72 Range $83.12 - $118.32
Q2 2023
Shares 4,093 Value ($000) $0 Avg Close $98.01 Range $90.99 - $107.12
Q1 2023
Shares 5,653 Value ($000) $1 Avg Close $108.98 Range $92.68 - $130.63
Q4 2022
Shares 5,789 Value ($000) $1 Avg Close $98.06 Range $87.02 - $110.39
Q3 2022
Shares 7,278 Value ($000) $664 Avg Close $116.07 Range $88.85 - $137.41
Q2 2022
Shares 7,972 Value ($000) $989 Avg Close $132.77 Range $114.96 - $159.00
Q1 2022
Shares 11,923 Value ($000) $1,481 Avg Close $149.99 Range $121.04 - $192.00
Q4 2021
Shares 49,613 Value ($000) $9,038 Avg Close $178.47 Range $162.63 - $199.37
Q3 2021
Shares 58,842 Value ($000) $10,439 Avg Close $193.76 Range $175.95 - $211.75
Q2 2021
Shares 53,930 Value ($000) $10,365 Avg Close $203.54 Range $178.29 - $231.80
Q1 2021
Shares 12,905 Value ($000) $2,482 Avg Close $166.65 Range $134.09 - $197.36
Q4 2020
Shares 8,317 Value ($000) $1,172 Avg Close $120.50 Range $90.98 - $142.84
Q3 2020
Shares 16,127 Value ($000) $1,574 Avg Close $89.92 Range $67.79 - $103.82
Q2 2020
Shares 2,013 Value ($000) $205 Avg Close $87.97 Range $60.05 - $116.96
Q1 2019
Shares 13,512 Value ($000) $1,705 Avg Close $130.19 Range $114.36 - $143.97
Q3 2018
Shares 7,468 Value ($000) $1,310 Avg Close $196.12 Range $173.82 - $228.49
Q2 2018
Shares 12,818 Value ($000) $2,747 Avg Close $218.93 Range $202.75 - $247.13
Q1 2018
Shares 13,987 Value ($000) $3,248 Avg Close $257.62 Range $226.62 - $282.21
Q4 2017
Shares 17,323 Value ($000) $4,779 Avg Close $268.29 Range $247.51 - $286.85
Q3 2017
Shares 856 Value ($000) $212 Avg Close $248.97 Range $236.48 - $259.91
Q4 2016
Shares 61,466 Value ($000) $12,274 Avg Close $196.35 Range $175.52 - $205.91
Q3 2016
Shares 63,247 Value ($000) $12,671 Avg Close $205.53 Range $183.90 - $216.58
Q2 2016
Shares 65,288 Value ($000) $12,389 Avg Close $194.62 Range $177.34 - $201.78
Q1 2016
Shares 64,222 Value ($000) $12,260 Avg Close $174.01 Range $148.56 - $193.59
Q4 2015
Shares 118,231 Value ($000) $22,392 Avg Close $191.95 Range $180.00 - $201.88
Q3 2015
Shares 120,027 Value ($000) $21,820 Avg Close $198.07 Range $174.49 - $212.16
Q2 2015
Shares 2,418 Value ($000) $462 Avg Close $184.98 Range $172.97 - $195.30
Q1 2015
Shares 1,878 Value ($000) $349 Avg Close $173.03 Range $151.15 - $188.29
Q4 2014
Shares 1,871 Value ($000) $291 Avg Close $143.72 Range $120.37 - $158.58
Q2 2014
Shares 2,659 Value ($000) $368 Avg Close $135.16 Range $128.54 - $143.50
Q1 2014
Shares 8,345 Value ($000) $1,135 Avg Close $143.19 Range $132.87 - $155.48
Q4 2013
Shares 9,462 Value ($000) $1,409 Avg Close $136.56 Range $119.59 - $149.01
Q3 2013
Shares 10,622 Value ($000) $1,384 Avg Close $121.93 Range $108.89 - $134.75
Q2 2013
Shares 683 Value ($000) $77 Avg Close $112.71 Range $103.74 - $120.70