MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 293,233 Value ($000) $32,050 Avg Close $114.84 Range $102.78 - $132.24

Q3 2025

Shares 278,499 Value ($000) $35,904 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 194,481 Value ($000) $20,389 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 193,920 Value ($000) $22,142 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 144,762 Value ($000) $17,245 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 265,972 Value ($000) $42,736 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 332,558 Value ($000) $37,775 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 347,449 Value ($000) $45,478 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 343,539 Value ($000) $35,556 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 312,842 Value ($000) $26,845 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 355,800 Value ($000) $36,704 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 304,193 Value ($000) $30,486 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 274,974 Value ($000) $28,108 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 273,022 Value ($000) $24,897 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 273,101 Value ($000) $33,889 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 277,811 Value ($000) $34,504 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 284,399 Value ($000) $51,812 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 283,384 Value ($000) $50,272 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 298,708 Value ($000) $57,409 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 298,270 Value ($000) $57,360 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 328,490 Value ($000) $46,301 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 334,390 Value ($000) $32,633 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 228,515 Value ($000) $23,254 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 328,104 Value ($000) $25,015 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 265,627 Value ($000) $36,226 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 269,627 Value ($000) $33,453 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 310,727 Value ($000) $45,823 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 309,752 Value ($000) $39,075 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 309,752 Value ($000) $36,229 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 284,868 Value ($000) $49,952 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 199,113 Value ($000) $42,664 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 161,938 Value ($000) $37,605 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 169,438 Value ($000) $46,748 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 169,438 Value ($000) $41,938 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 154,258 Value ($000) $37,283 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 167,494 Value ($000) $38,438 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 166,493 Value ($000) $33,245 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 164,993 Value ($000) $33,055 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 177,993 Value ($000) $33,776 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 163,614 Value ($000) $31,234 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 178,962 Value ($000) $33,894 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 195,032 Value ($000) $35,455 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 175,395 Value ($000) $33,483 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 214,855 Value ($000) $39,909 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 226,290 Value ($000) $35,156 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 238,214 Value ($000) $32,116 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 229,460 Value ($000) $31,743 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 228,025 Value ($000) $31,007 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 237,400 Value ($000) $35,349 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 234,405 Value ($000) $30,531 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 245,930 Value ($000) $27,665 Avg Close $112.71 Range $103.74 - $120.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	293,233	$32,050	$114.84	$102.78 - $132.24
Q3 2025	278,499	$35,904	$123.84	$104.19 - $143.13
Q2 2025	194,481	$20,389	$104.26	$96.24 - $117.29
Q1 2025	193,920	$22,142	$119.22	$109.76 - $132.15
Q4 2024	144,762	$17,245	$139.79	$115.82 - $164.29
Q3 2024	265,972	$42,736	$143.92	$107.88 - $164.06
Q2 2024	332,558	$37,775	$116.30	$104.88 - $130.81
Q1 2024	347,449	$45,478	$112.34	$96.28 - $131.19
Q4 2023	343,539	$35,556	$87.55	$76.02 - $109.82
Q3 2023	312,842	$26,845	$100.72	$83.12 - $118.32
Q2 2023	355,800	$36,704	$98.01	$90.99 - $107.12
Q1 2023	304,193	$30,486	$108.98	$92.68 - $130.63
Q4 2022	274,974	$28,108	$98.06	$87.02 - $110.39
Q3 2022	273,022	$24,897	$116.07	$88.85 - $137.41
Q2 2022	273,101	$33,889	$132.77	$114.96 - $159.00
Q1 2022	277,811	$34,504	$149.99	$121.04 - $192.00
Q4 2021	284,399	$51,812	$178.47	$162.63 - $199.37
Q3 2021	283,384	$50,272	$193.76	$175.95 - $211.75
Q2 2021	298,708	$57,409	$203.54	$178.29 - $231.80
Q1 2021	298,270	$57,360	$166.65	$134.09 - $197.36
Q4 2020	328,490	$46,301	$120.50	$90.98 - $142.84
Q3 2020	334,390	$32,633	$89.92	$67.79 - $103.82
Q2 2020	228,515	$23,254	$87.97	$60.05 - $116.96
Q1 2020	328,104	$25,015	$118.44	$56.62 - $144.37
Q4 2019	265,627	$36,226	$136.04	$117.52 - $153.05
Q3 2019	269,627	$33,453	$128.38	$108.93 - $156.60
Q2 2019	310,727	$45,823	$138.43	$118.25 - $153.54
Q1 2019	309,752	$39,075	$130.19	$114.36 - $143.97
Q4 2018	309,752	$36,229	$133.40	$109.35 - $176.74
Q3 2018	284,868	$49,952	$196.12	$173.82 - $228.49
Q2 2018	199,113	$42,664	$218.93	$202.75 - $247.13
Q1 2018	161,938	$37,605	$257.62	$226.62 - $282.21
Q4 2017	169,438	$46,748	$268.29	$247.51 - $286.85
Q3 2017	169,438	$41,938	$248.97	$236.48 - $259.91
Q2 2017	154,258	$37,283	$235.97	$226.57 - $248.24
Q1 2017	167,494	$38,438	$219.75	$199.90 - $233.70
Q4 2016	166,493	$33,245	$196.35	$175.52 - $205.91
Q3 2016	164,993	$33,055	$205.53	$183.90 - $216.58
Q2 2016	177,993	$33,776	$194.62	$177.34 - $201.78
Q1 2016	163,614	$31,234	$174.01	$148.56 - $193.59
Q4 2015	178,962	$33,894	$191.95	$180.00 - $201.88
Q3 2015	195,032	$35,455	$198.07	$174.49 - $212.16
Q2 2015	175,395	$33,483	$184.98	$172.97 - $195.30
Q1 2015	214,855	$39,909	$173.03	$151.15 - $188.29
Q4 2014	226,290	$35,156	$143.72	$120.37 - $158.58
Q3 2014	238,214	$32,116	$137.51	$123.81 - $149.84
Q2 2014	229,460	$31,743	$135.16	$128.54 - $143.50
Q1 2014	228,025	$31,007	$143.19	$132.87 - $155.48
Q4 2013	237,400	$35,349	$136.56	$119.59 - $149.01
Q3 2013	234,405	$30,531	$121.93	$108.89 - $134.75
Q2 2013	245,930	$27,665	$112.71	$103.74 - $120.70