MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 18,413 Value ($000) $2,154 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 35,524 Value ($000) $6,229 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 34,814 Value ($000) $7,460 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 34,172 Value ($000) $7,935 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 33,997 Value ($000) $9,380 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 34,157 Value ($000) $8,454 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 34,169 Value ($000) $8,258 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 34,209 Value ($000) $7,851 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 31,709 Value ($000) $6,332 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 30,644 Value ($000) $6,139 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 30,035 Value ($000) $5,699 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 28,525 Value ($000) $5,445 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 26,865 Value ($000) $5,088 Avg Close $191.95 Range $180.00 - $201.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	18,413	$2,154	$133.40	$109.35 - $176.74
Q3 2018	35,524	$6,229	$196.12	$173.82 - $228.49
Q2 2018	34,814	$7,460	$218.93	$202.75 - $247.13
Q1 2018	34,172	$7,935	$257.62	$226.62 - $282.21
Q4 2017	33,997	$9,380	$268.29	$247.51 - $286.85
Q3 2017	34,157	$8,454	$248.97	$236.48 - $259.91
Q2 2017	34,169	$8,258	$235.97	$226.57 - $248.24
Q1 2017	34,209	$7,851	$219.75	$199.90 - $233.70
Q4 2016	31,709	$6,332	$196.35	$175.52 - $205.91
Q3 2016	30,644	$6,139	$205.53	$183.90 - $216.58
Q2 2016	30,035	$5,699	$194.62	$177.34 - $201.78
Q1 2016	28,525	$5,445	$174.01	$148.56 - $193.59
Q4 2015	26,865	$5,088	$191.95	$180.00 - $201.88