MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 938 Value ($000) $103 Avg Close $114.84 Range $102.78 - $132.24
Q3 2025
Shares 868 Value ($000) $112 Avg Close $123.84 Range $104.19 - $143.13
Q2 2025
Shares 717 Value ($000) $75 Avg Close $104.26 Range $96.24 - $117.29
Q1 2025
Shares 980 Value ($000) $111 Avg Close $119.22 Range $109.76 - $132.15
Q4 2024
Shares 716 Value ($000) $85 Avg Close $139.79 Range $115.82 - $164.29
Q3 2024
Shares 215 Value ($000) $34 Avg Close $143.92 Range $107.88 - $164.06
Q2 2024
Shares 100 Value ($000) $11 Avg Close $116.30 Range $104.88 - $130.81
Q1 2024
Shares 100 Value ($000) $13 Avg Close $112.34 Range $96.28 - $131.19
Q4 2021
Shares 24 Value ($000) $4 Avg Close $178.47 Range $162.63 - $199.37