MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 108,342 Value ($000) $11,025 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 109,872 Value ($000) $8,377 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 115,537 Value ($000) $15,757 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 104,804 Value ($000) $13,003 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 111,328 Value ($000) $16,418 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 117,827 Value ($000) $14,864 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 147,013 Value ($000) $17,195 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 108,487 Value ($000) $19,023 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 110,623 Value ($000) $23,703 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 118,861 Value ($000) $27,602 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 197,264 Value ($000) $54,425 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 328,495 Value ($000) $81,306 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 349,969 Value ($000) $84,584 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 348,840 Value ($000) $80,055 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 336,310 Value ($000) $67,154 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 382,455 Value ($000) $76,621 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 354,395 Value ($000) $67,250 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 402,223 Value ($000) $76,784 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 397,289 Value ($000) $75,243 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 203,192 Value ($000) $36,938 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 243,051 Value ($000) $46,398 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 338,973 Value ($000) $62,964 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 461,882 Value ($000) $71,758 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 868,567 Value ($000) $117,100 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 904,934 Value ($000) $125,189 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 947,654 Value ($000) $128,862 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 1,080,009 Value ($000) $160,813 Avg Close $136.56 Range $119.59 - $149.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	108,342	$11,025	$87.97	$60.05 - $116.96
Q1 2020	109,872	$8,377	$118.44	$56.62 - $144.37
Q4 2019	115,537	$15,757	$136.04	$117.52 - $153.05
Q3 2019	104,804	$13,003	$128.38	$108.93 - $156.60
Q2 2019	111,328	$16,418	$138.43	$118.25 - $153.54
Q1 2019	117,827	$14,864	$130.19	$114.36 - $143.97
Q4 2018	147,013	$17,195	$133.40	$109.35 - $176.74
Q3 2018	108,487	$19,023	$196.12	$173.82 - $228.49
Q2 2018	110,623	$23,703	$218.93	$202.75 - $247.13
Q1 2018	118,861	$27,602	$257.62	$226.62 - $282.21
Q4 2017	197,264	$54,425	$268.29	$247.51 - $286.85
Q3 2017	328,495	$81,306	$248.97	$236.48 - $259.91
Q2 2017	349,969	$84,584	$235.97	$226.57 - $248.24
Q1 2017	348,840	$80,055	$219.75	$199.90 - $233.70
Q4 2016	336,310	$67,154	$196.35	$175.52 - $205.91
Q3 2016	382,455	$76,621	$205.53	$183.90 - $216.58
Q2 2016	354,395	$67,250	$194.62	$177.34 - $201.78
Q1 2016	402,223	$76,784	$174.01	$148.56 - $193.59
Q4 2015	397,289	$75,243	$191.95	$180.00 - $201.88
Q3 2015	203,192	$36,938	$198.07	$174.49 - $212.16
Q2 2015	243,051	$46,398	$184.98	$172.97 - $195.30
Q1 2015	338,973	$62,964	$173.03	$151.15 - $188.29
Q4 2014	461,882	$71,758	$143.72	$120.37 - $158.58
Q3 2014	868,567	$117,100	$137.51	$123.81 - $149.84
Q2 2014	904,934	$125,189	$135.16	$128.54 - $143.50
Q1 2014	947,654	$128,862	$143.19	$132.87 - $155.48
Q4 2013	1,080,009	$160,813	$136.56	$119.59 - $149.01