MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,433 Value ($000) $230 Avg Close $143.92 Range $107.88 - $164.06

Q1 2024

Shares 5,912 Value ($000) $774 Avg Close $112.34 Range $96.28 - $131.19

Q2 2019

Shares 1,808 Value ($000) $267 Avg Close $138.43 Range $118.25 - $153.54

Q2 2018

Shares 6,129 Value ($000) $1,313 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 6,217 Value ($000) $1,444 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 6,402 Value ($000) $1,766 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 6,957 Value ($000) $1,722 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 8,142 Value ($000) $1,968 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 8,142 Value ($000) $1,869 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 9,022 Value ($000) $1,802 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 9,170 Value ($000) $1,837 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 8,972 Value ($000) $1,703 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 10,715 Value ($000) $2,046 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 10,800 Value ($000) $2,045 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 9,995 Value ($000) $1,817 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 9,880 Value ($000) $1,886 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 9,915 Value ($000) $1,842 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 9,975 Value ($000) $1,550 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 9,850 Value ($000) $1,328 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 7,820 Value ($000) $1,082 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 7,825 Value ($000) $1,064 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 3,340 Value ($000) $497 Avg Close $136.56 Range $119.59 - $149.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,433	$230	$143.92	$107.88 - $164.06
Q1 2024	5,912	$774	$112.34	$96.28 - $131.19
Q2 2019	1,808	$267	$138.43	$118.25 - $153.54
Q2 2018	6,129	$1,313	$218.93	$202.75 - $247.13
Q1 2018	6,217	$1,444	$257.62	$226.62 - $282.21
Q4 2017	6,402	$1,766	$268.29	$247.51 - $286.85
Q3 2017	6,957	$1,722	$248.97	$236.48 - $259.91
Q2 2017	8,142	$1,968	$235.97	$226.57 - $248.24
Q1 2017	8,142	$1,869	$219.75	$199.90 - $233.70
Q4 2016	9,022	$1,802	$196.35	$175.52 - $205.91
Q3 2016	9,170	$1,837	$205.53	$183.90 - $216.58
Q2 2016	8,972	$1,703	$194.62	$177.34 - $201.78
Q1 2016	10,715	$2,046	$174.01	$148.56 - $193.59
Q4 2015	10,800	$2,045	$191.95	$180.00 - $201.88
Q3 2015	9,995	$1,817	$198.07	$174.49 - $212.16
Q2 2015	9,880	$1,886	$184.98	$172.97 - $195.30
Q1 2015	9,915	$1,842	$173.03	$151.15 - $188.29
Q4 2014	9,975	$1,550	$143.72	$120.37 - $158.58
Q3 2014	9,850	$1,328	$137.51	$123.81 - $149.84
Q2 2014	7,820	$1,082	$135.16	$128.54 - $143.50
Q1 2014	7,825	$1,064	$143.19	$132.87 - $155.48
Q4 2013	3,340	$497	$136.56	$119.59 - $149.01