MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,732 Value ($000) $2,157 Avg Close $123.84 Range $104.19 - $143.13
Q2 2025
Shares 16,288 Value ($000) $1,708 Avg Close $104.26 Range $96.24 - $117.29
Q1 2025
Shares 16,775 Value ($000) $1,915 Avg Close $119.22 Range $109.76 - $132.15
Q4 2024
Shares 17,604 Value ($000) $2,096 Avg Close $139.79 Range $115.82 - $164.29
Q3 2024
Shares 16,410 Value ($000) $2,637 Avg Close $143.92 Range $107.88 - $164.06
Q2 2024
Shares 17,248 Value ($000) $1,956 Avg Close $116.30 Range $104.88 - $130.81
Q1 2024
Shares 19,263 Value ($000) $2,522 Avg Close $112.34 Range $96.28 - $131.19
Q4 2023
Shares 19,348 Value ($000) $2,003 Avg Close $87.55 Range $76.02 - $109.82
Q3 2023
Shares 22,668 Value ($000) $1,951 Avg Close $100.72 Range $83.12 - $118.32
Q2 2023
Shares 19,449 Value ($000) $2,009 Avg Close $98.01 Range $90.99 - $107.12
Q1 2023
Shares 21,194 Value ($000) $2,117 Avg Close $108.98 Range $92.68 - $130.63
Q4 2022
Shares 17,656 Value ($000) $1,804 Avg Close $98.06 Range $87.02 - $110.39
Q3 2022
Shares 19,403 Value ($000) $1,775 Avg Close $116.07 Range $88.85 - $137.41
Q2 2022
Shares 16,422 Value ($000) $2,039 Avg Close $132.77 Range $114.96 - $159.00
Q1 2022
Shares 16,217 Value ($000) $2,065 Avg Close $149.99 Range $121.04 - $192.00
Q4 2021
Shares 1,799 Value ($000) $320 Avg Close $178.47 Range $162.63 - $199.37
Q3 2021
Shares 1,370 Value ($000) $243 Avg Close $193.76 Range $175.95 - $211.75
Q2 2021
Shares 1,408 Value ($000) $271 Avg Close $203.54 Range $178.29 - $231.80
Q1 2021
Shares 2,152 Value ($000) $414 Avg Close $166.65 Range $134.09 - $197.36