MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,165 Value ($000) $3,078 Avg Close $114.84 Range $102.78 - $132.24

Q3 2025

Shares 75,359 Value ($000) $9,715 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 78,226 Value ($000) $8,201 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 98,660 Value ($000) $11,265 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 104,386 Value ($000) $12,436 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 94,222 Value ($000) $15,140 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 80,046 Value ($000) $9,092 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 27,283 Value ($000) $3,571 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 19,917 Value ($000) $2,061 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 70,305 Value ($000) $6,033 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 45,592 Value ($000) $4,703 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 55,549 Value ($000) $5,567 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 41,109 Value ($000) $4,202 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 38,846 Value ($000) $3,542 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 24,199 Value ($000) $3,003 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 116,735 Value ($000) $14,498 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 109,089 Value ($000) $19,874 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 85,723 Value ($000) $15,207 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 37,420 Value ($000) $7,192 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 30,856 Value ($000) $5,934 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 31,780 Value ($000) $4,479 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 40,830 Value ($000) $3,985 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 40,670 Value ($000) $4,139 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 40,730 Value ($000) $3,105 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 44,265 Value ($000) $6,037 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 6,269 Value ($000) $778 Avg Close $128.38 Range $108.93 - $156.60

Q4 2018

Shares 62,249 Value ($000) $7,281 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 58,679 Value ($000) $10,289 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 61,512 Value ($000) $13,180 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 61,158 Value ($000) $14,202 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 61,738 Value ($000) $17,033 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 60,721 Value ($000) $15,029 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 55,920 Value ($000) $13,515 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 41,860 Value ($000) $9,606 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 33,748 Value ($000) $6,739 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 64,505 Value ($000) $12,923 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 66,105 Value ($000) $12,544 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 43,965 Value ($000) $8,393 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 45,855 Value ($000) $8,684 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 46,115 Value ($000) $8,383 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 47,415 Value ($000) $9,052 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 46,625 Value ($000) $8,661 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 47,905 Value ($000) $7,443 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 45,175 Value ($000) $6,090 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 44,865 Value ($000) $6,207 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 43,365 Value ($000) $5,897 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 43,375 Value ($000) $6,459 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 44,595 Value ($000) $5,808 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 48,055 Value ($000) $5,406 Avg Close $112.71 Range $103.74 - $120.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,165	$3,078	$114.84	$102.78 - $132.24
Q3 2025	75,359	$9,715	$123.84	$104.19 - $143.13
Q2 2025	78,226	$8,201	$104.26	$96.24 - $117.29
Q1 2025	98,660	$11,265	$119.22	$109.76 - $132.15
Q4 2024	104,386	$12,436	$139.79	$115.82 - $164.29
Q3 2024	94,222	$15,140	$143.92	$107.88 - $164.06
Q2 2024	80,046	$9,092	$116.30	$104.88 - $130.81
Q1 2024	27,283	$3,571	$112.34	$96.28 - $131.19
Q4 2023	19,917	$2,061	$87.55	$76.02 - $109.82
Q3 2023	70,305	$6,033	$100.72	$83.12 - $118.32
Q2 2023	45,592	$4,703	$98.01	$90.99 - $107.12
Q1 2023	55,549	$5,567	$108.98	$92.68 - $130.63
Q4 2022	41,109	$4,202	$98.06	$87.02 - $110.39
Q3 2022	38,846	$3,542	$116.07	$88.85 - $137.41
Q2 2022	24,199	$3,003	$132.77	$114.96 - $159.00
Q1 2022	116,735	$14,498	$149.99	$121.04 - $192.00
Q4 2021	109,089	$19,874	$178.47	$162.63 - $199.37
Q3 2021	85,723	$15,207	$193.76	$175.95 - $211.75
Q2 2021	37,420	$7,192	$203.54	$178.29 - $231.80
Q1 2021	30,856	$5,934	$166.65	$134.09 - $197.36
Q4 2020	31,780	$4,479	$120.50	$90.98 - $142.84
Q3 2020	40,830	$3,985	$89.92	$67.79 - $103.82
Q2 2020	40,670	$4,139	$87.97	$60.05 - $116.96
Q1 2020	40,730	$3,105	$118.44	$56.62 - $144.37
Q4 2019	44,265	$6,037	$136.04	$117.52 - $153.05
Q3 2019	6,269	$778	$128.38	$108.93 - $156.60
Q4 2018	62,249	$7,281	$133.40	$109.35 - $176.74
Q3 2018	58,679	$10,289	$196.12	$173.82 - $228.49
Q2 2018	61,512	$13,180	$218.93	$202.75 - $247.13
Q1 2018	61,158	$14,202	$257.62	$226.62 - $282.21
Q4 2017	61,738	$17,033	$268.29	$247.51 - $286.85
Q3 2017	60,721	$15,029	$248.97	$236.48 - $259.91
Q2 2017	55,920	$13,515	$235.97	$226.57 - $248.24
Q1 2017	41,860	$9,606	$219.75	$199.90 - $233.70
Q4 2016	33,748	$6,739	$196.35	$175.52 - $205.91
Q3 2016	64,505	$12,923	$205.53	$183.90 - $216.58
Q2 2016	66,105	$12,544	$194.62	$177.34 - $201.78
Q1 2016	43,965	$8,393	$174.01	$148.56 - $193.59
Q4 2015	45,855	$8,684	$191.95	$180.00 - $201.88
Q3 2015	46,115	$8,383	$198.07	$174.49 - $212.16
Q2 2015	47,415	$9,052	$184.98	$172.97 - $195.30
Q1 2015	46,625	$8,661	$173.03	$151.15 - $188.29
Q4 2014	47,905	$7,443	$143.72	$120.37 - $158.58
Q3 2014	45,175	$6,090	$137.51	$123.81 - $149.84
Q2 2014	44,865	$6,207	$135.16	$128.54 - $143.50
Q1 2014	43,365	$5,897	$143.19	$132.87 - $155.48
Q4 2013	43,375	$6,459	$136.56	$119.59 - $149.01
Q3 2013	44,595	$5,808	$121.93	$108.89 - $134.75
Q2 2013	48,055	$5,406	$112.71	$103.74 - $120.70