MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,408 Value ($000) $182 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 1,150 Value ($000) $121 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 928 Value ($000) $106 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 773 Value ($000) $92 Avg Close $139.79 Range $115.82 - $164.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,408	$182	$123.84	$104.19 - $143.13
Q2 2025	1,150	$121	$104.26	$96.24 - $117.29
Q1 2025	928	$106	$119.22	$109.76 - $132.15
Q4 2024	773	$92	$139.79	$115.82 - $164.29