MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,120 Value ($000) $525 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 5,963 Value ($000) $615 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 5,718 Value ($000) $573 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 5,884 Value ($000) $601 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 6,185 Value ($000) $564 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 6,101 Value ($000) $757 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 6,702 Value ($000) $832 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 6,665 Value ($000) $1,214 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 6,684 Value ($000) $1,186 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 6,516 Value ($000) $1,252 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 6,867 Value ($000) $1,321 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 7,022 Value ($000) $990 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 7,374 Value ($000) $720 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 7,244 Value ($000) $737 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 5,952 Value ($000) $454 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 5,834 Value ($000) $796 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 5,825 Value ($000) $723 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 5,577 Value ($000) $822 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 5,689 Value ($000) $718 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 5,498 Value ($000) $643 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 4,853 Value ($000) $851 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 4,687 Value ($000) $1,004 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 4,653 Value ($000) $1,081 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 4,570 Value ($000) $1,260 Avg Close $268.29 Range $247.51 - $286.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,120	$525	$100.72	$83.12 - $118.32
Q2 2023	5,963	$615	$98.01	$90.99 - $107.12
Q1 2023	5,718	$573	$108.98	$92.68 - $130.63
Q4 2022	5,884	$601	$98.06	$87.02 - $110.39
Q3 2022	6,185	$564	$116.07	$88.85 - $137.41
Q2 2022	6,101	$757	$132.77	$114.96 - $159.00
Q1 2022	6,702	$832	$149.99	$121.04 - $192.00
Q4 2021	6,665	$1,214	$178.47	$162.63 - $199.37
Q3 2021	6,684	$1,186	$193.76	$175.95 - $211.75
Q2 2021	6,516	$1,252	$203.54	$178.29 - $231.80
Q1 2021	6,867	$1,321	$166.65	$134.09 - $197.36
Q4 2020	7,022	$990	$120.50	$90.98 - $142.84
Q3 2020	7,374	$720	$89.92	$67.79 - $103.82
Q2 2020	7,244	$737	$87.97	$60.05 - $116.96
Q1 2020	5,952	$454	$118.44	$56.62 - $144.37
Q4 2019	5,834	$796	$136.04	$117.52 - $153.05
Q3 2019	5,825	$723	$128.38	$108.93 - $156.60
Q2 2019	5,577	$822	$138.43	$118.25 - $153.54
Q1 2019	5,689	$718	$130.19	$114.36 - $143.97
Q4 2018	5,498	$643	$133.40	$109.35 - $176.74
Q3 2018	4,853	$851	$196.12	$173.82 - $228.49
Q2 2018	4,687	$1,004	$218.93	$202.75 - $247.13
Q1 2018	4,653	$1,081	$257.62	$226.62 - $282.21
Q4 2017	4,570	$1,260	$268.29	$247.51 - $286.85