MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 18,812 Value ($000) $1,947 Avg Close $87.55 Range $76.02 - $109.82

Q2 2022

Shares 35,524 Value ($000) $4,408 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 36,265 Value ($000) $4,504 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 36,177 Value ($000) $6,591 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 37,393 Value ($000) $6,634 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 40,316 Value ($000) $7,748 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 49,826 Value ($000) $9,582 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 50,085 Value ($000) $7,059 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 52,608 Value ($000) $5,134 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 54,090 Value ($000) $5,504 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 54,699 Value ($000) $4,170 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 48,719 Value ($000) $6,644 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 45,218 Value ($000) $5,610 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 80,213 Value ($000) $11,829 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 45,856 Value ($000) $5,785 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 41,285 Value ($000) $4,829 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 32,247 Value ($000) $5,655 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 21,028 Value ($000) $4,506 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 12,282 Value ($000) $2,852 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 13,177 Value ($000) $3,636 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 14,464 Value ($000) $3,580 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 14,995 Value ($000) $3,624 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 15,880 Value ($000) $3,644 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 16,245 Value ($000) $3,244 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 19,526 Value ($000) $3,912 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 20,385 Value ($000) $3,868 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 22,988 Value ($000) $4,388 Avg Close $174.01 Range $148.56 - $193.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	18,812	$1,947	$87.55	$76.02 - $109.82
Q2 2022	35,524	$4,408	$132.77	$114.96 - $159.00
Q1 2022	36,265	$4,504	$149.99	$121.04 - $192.00
Q4 2021	36,177	$6,591	$178.47	$162.63 - $199.37
Q3 2021	37,393	$6,634	$193.76	$175.95 - $211.75
Q2 2021	40,316	$7,748	$203.54	$178.29 - $231.80
Q1 2021	49,826	$9,582	$166.65	$134.09 - $197.36
Q4 2020	50,085	$7,059	$120.50	$90.98 - $142.84
Q3 2020	52,608	$5,134	$89.92	$67.79 - $103.82
Q2 2020	54,090	$5,504	$87.97	$60.05 - $116.96
Q1 2020	54,699	$4,170	$118.44	$56.62 - $144.37
Q4 2019	48,719	$6,644	$136.04	$117.52 - $153.05
Q3 2019	45,218	$5,610	$128.38	$108.93 - $156.60
Q2 2019	80,213	$11,829	$138.43	$118.25 - $153.54
Q1 2019	45,856	$5,785	$130.19	$114.36 - $143.97
Q4 2018	41,285	$4,829	$133.40	$109.35 - $176.74
Q3 2018	32,247	$5,655	$196.12	$173.82 - $228.49
Q2 2018	21,028	$4,506	$218.93	$202.75 - $247.13
Q1 2018	12,282	$2,852	$257.62	$226.62 - $282.21
Q4 2017	13,177	$3,636	$268.29	$247.51 - $286.85
Q3 2017	14,464	$3,580	$248.97	$236.48 - $259.91
Q2 2017	14,995	$3,624	$235.97	$226.57 - $248.24
Q1 2017	15,880	$3,644	$219.75	$199.90 - $233.70
Q4 2016	16,245	$3,244	$196.35	$175.52 - $205.91
Q3 2016	19,526	$3,912	$205.53	$183.90 - $216.58
Q2 2016	20,385	$3,868	$194.62	$177.34 - $201.78
Q1 2016	22,988	$4,388	$174.01	$148.56 - $193.59