Ticker: MHK CUSIP: 608190104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2021 | 1,467 | $260 | $193.76 | $175.95 - $211.75 |
| Q2 2021 | 2,600 | $499 | $203.54 | $178.29 - $231.80 |
| Q1 2021 | 2,476 | $476 | $166.65 | $134.09 - $197.36 |
| Q4 2020 | 4,894 | $690 | $120.50 | $90.98 - $142.84 |
| Q3 2020 | 10,200 | $995 | $89.92 | $67.79 - $103.82 |
| Q2 2020 | 12,428 | $1,265 | $87.97 | $60.05 - $116.96 |
| Q4 2019 | 5,699 | $777 | $136.04 | $117.52 - $153.05 |
| Q3 2019 | 22,236 | $2,758 | $128.38 | $108.93 - $156.60 |
| Q2 2019 | 36,154 | $5,332 | $138.43 | $118.25 - $153.54 |
| Q1 2019 | 30,453 | $3,841 | $130.19 | $114.36 - $143.97 |
| Q4 2018 | 87,651 | $10,251 | $133.40 | $109.35 - $176.74 |
| Q3 2018 | 773,502 | $135,634 | $196.12 | $173.82 - $228.49 |
| Q2 2018 | 1,066,147 | $228,443 | $218.93 | $202.75 - $247.13 |
| Q1 2018 | 1,116,018 | $259,162 | $257.62 | $226.62 - $282.21 |
| Q4 2017 | 939,157 | $259,112 | $268.29 | $247.51 - $286.85 |
| Q3 2017 | 902,394 | $223,352 | $248.97 | $236.48 - $259.91 |
| Q2 2017 | 919,833 | $222,314 | $235.97 | $226.57 - $248.24 |
| Q1 2017 | 808,646 | $185,576 | $219.75 | $199.90 - $233.70 |
| Q4 2016 | 971,854 | $194,059 | $196.35 | $175.52 - $205.91 |
| Q3 2016 | 1,349,786 | $270,417 | $205.53 | $183.90 - $216.58 |
| Q2 2016 | 1,281,454 | $243,169 | $194.62 | $177.34 - $201.78 |
| Q1 2016 | 1,223,361 | $233,538 | $174.01 | $148.56 - $193.59 |
| Q4 2015 | 932,408 | $176,590 | $191.95 | $180.00 - $201.88 |
| Q3 2015 | 645,363 | $117,320 | $198.07 | $174.49 - $212.16 |
| Q2 2015 | 554,662 | $105,885 | $184.98 | $172.97 - $195.30 |
| Q1 2015 | 564,060 | $104,774 | $173.03 | $151.15 - $188.29 |
| Q4 2014 | 400,915 | $62,286 | $143.72 | $120.37 - $158.58 |