MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,095 Value ($000) $488 Avg Close $139.79 Range $115.82 - $164.29
Q3 2024
Shares 4,216 Value ($000) $677 Avg Close $143.92 Range $107.88 - $164.06
Q2 2024
Shares 5,945 Value ($000) $675 Avg Close $116.30 Range $104.88 - $130.81
Q1 2024
Shares 5,916 Value ($000) $774 Avg Close $112.34 Range $96.28 - $131.19
Q4 2023
Shares 4,977 Value ($000) $515 Avg Close $87.55 Range $76.02 - $109.82
Q3 2023
Shares 3,972 Value ($000) $341 Avg Close $100.72 Range $83.12 - $118.32
Q2 2023
Shares 2,451 Value ($000) $253 Avg Close $98.01 Range $90.99 - $107.12
Q1 2021
Shares 2,320 Value ($000) $446 Avg Close $166.65 Range $134.09 - $197.36
Q4 2020
Shares 1,970 Value ($000) $278 Avg Close $120.50 Range $90.98 - $142.84
Q3 2020
Shares 3,497 Value ($000) $341 Avg Close $89.92 Range $67.79 - $103.82
Q2 2020
Shares 4,181 Value ($000) $425 Avg Close $87.97 Range $60.05 - $116.96
Q1 2020
Shares 5,082 Value ($000) $387 Avg Close $118.44 Range $56.62 - $144.37
Q4 2019
Shares 4,348 Value ($000) $593 Avg Close $136.04 Range $117.52 - $153.05
Q3 2019
Shares 3,669 Value ($000) $455 Avg Close $128.38 Range $108.93 - $156.60
Q2 2019
Shares 4,058 Value ($000) $598 Avg Close $138.43 Range $118.25 - $153.54
Q1 2019
Shares 3,930 Value ($000) $496 Avg Close $130.19 Range $114.36 - $143.97
Q4 2018
Shares 3,775 Value ($000) $442 Avg Close $133.40 Range $109.35 - $176.74
Q3 2018
Shares 1,792 Value ($000) $314 Avg Close $196.12 Range $173.82 - $228.49