Ticker: MHK CUSIP: 608190104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 241,465 | $26,392 | $114.84 | $102.78 - $132.24 |
| Q3 2025 | 1,590,904 | $205,099 | $123.84 | $104.19 - $143.13 |
| Q2 2025 | 1,957,197 | $205,192 | $104.26 | $96.24 - $117.29 |
| Q1 2025 | 1,821,951 | $208,030 | $119.22 | $109.76 - $132.15 |
| Q4 2024 | 1,725,383 | $205,545 | $139.79 | $115.82 - $164.29 |
| Q3 2024 | 1,483,935 | $238,439 | $143.92 | $107.88 - $164.06 |
| Q2 2024 | 1,801,898 | $204,678 | $116.30 | $104.88 - $130.81 |
| Q1 2024 | 1,743,740 | $228,238 | $112.34 | $96.28 - $131.19 |
| Q4 2023 | 1,740,698 | $180,162 | $87.55 | $76.02 - $109.82 |
| Q3 2023 | 1,759,210 | $150,958 | $100.72 | $83.12 - $118.32 |
| Q2 2023 | 1,602,980 | $165,363 | $98.01 | $90.99 - $107.12 |
| Q1 2023 | 1,734,208 | $173,802 | $108.98 | $92.68 - $130.63 |
| Q4 2022 | 1,812,067 | $185,229 | $98.06 | $87.02 - $110.39 |
| Q3 2022 | 1,026,031 | $93,563 | $116.07 | $88.85 - $137.41 |
| Q2 2022 | 952,444 | $118,189 | $132.77 | $114.96 - $159.00 |
| Q1 2022 | 1,039,949 | $129,161 | $149.99 | $121.04 - $192.00 |
| Q4 2021 | 821,444 | $149,652 | $178.47 | $162.63 - $199.37 |
| Q3 2021 | 896,585 | $159,053 | $193.76 | $175.95 - $211.75 |
| Q2 2021 | 900,368 | $173,041 | $203.54 | $178.29 - $231.80 |
| Q1 2021 | 691,942 | $133,067 | $166.65 | $134.09 - $197.36 |
| Q4 2020 | 620,316 | $87,433 | $120.50 | $90.98 - $142.84 |
| Q3 2020 | 607,544 | $59,290 | $89.92 | $67.79 - $103.82 |
| Q2 2020 | 562,718 | $57,262 | $87.97 | $60.05 - $116.96 |
| Q1 2020 | 433,807 | $33,073 | $118.44 | $56.62 - $144.37 |
| Q4 2019 | 504,568 | $68,812 | $136.04 | $117.52 - $153.05 |
| Q3 2019 | 533,168 | $66,150 | $128.38 | $108.93 - $156.60 |
| Q2 2019 | 430,040 | $63,419 | $138.43 | $118.25 - $153.54 |
| Q1 2019 | 461,666 | $58,239 | $130.19 | $114.36 - $143.97 |
| Q4 2018 | 459,773 | $53,774 | $133.40 | $109.35 - $176.74 |
| Q3 2018 | 344,838 | $60,467 | $196.12 | $173.82 - $228.49 |
| Q2 2018 | 356,130 | $76,309 | $218.93 | $202.75 - $247.13 |
| Q1 2018 | 527,349 | $122,462 | $257.62 | $226.62 - $282.21 |
| Q4 2017 | 324,186 | $89,442 | $268.29 | $247.51 - $286.85 |
| Q3 2017 | 281,355 | $69,639 | $248.97 | $236.48 - $259.91 |
| Q2 2017 | 229,082 | $55,366 | $235.97 | $226.57 - $248.24 |
| Q1 2017 | 294,769 | $67,647 | $219.75 | $199.90 - $233.70 |
| Q4 2016 | 254,595 | $50,838 | $196.35 | $175.52 - $205.91 |
| Q3 2016 | 198,294 | $39,726 | $205.53 | $183.90 - $216.58 |
| Q2 2016 | 90,196 | $17,115 | $194.62 | $177.34 - $201.78 |
| Q1 2016 | 155,728 | $29,729 | $174.01 | $148.56 - $193.59 |
| Q4 2015 | 126,842 | $24,022 | $191.95 | $180.00 - $201.88 |
| Q3 2015 | 104,672 | $19,028 | $198.07 | $174.49 - $212.16 |
| Q2 2015 | 91,383 | $17,445 | $184.98 | $172.97 - $195.30 |
| Q1 2015 | 94,129 | $17,484 | $173.03 | $151.15 - $188.29 |
| Q4 2014 | 108,897 | $16,918 | $143.72 | $120.37 - $158.58 |
| Q3 2014 | 90,013 | $12,136 | $137.51 | $123.81 - $149.84 |
| Q2 2014 | 134,480 | $18,604 | $135.16 | $128.54 - $143.50 |
| Q1 2014 | 124,243 | $16,897 | $143.19 | $132.87 - $155.48 |
| Q4 2013 | 139,822 | $20,820 | $136.56 | $119.59 - $149.01 |
| Q3 2013 | 109,424 | $14,253 | $121.93 | $108.89 - $134.75 |
| Q2 2013 | 117,125 | $13,175 | $112.71 | $103.74 - $120.70 |