MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,320 Value ($000) $0 Avg Close $119.22 Range $109.76 - $132.15

Q3 2024

Shares 3,015 Value ($000) $0 Avg Close $143.92 Range $107.88 - $164.06

Q4 2023

Shares 352 Value ($000) $0 Avg Close $87.55 Range $76.02 - $109.82

Q2 2022

Shares 1,193 Value ($000) $148 Avg Close $132.77 Range $114.96 - $159.00

Q4 2021

Shares 12,058 Value ($000) $2,195 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 31,156 Value ($000) $5,522 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 21,569 Value ($000) $4,144 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 28,547 Value ($000) $5,490 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 5,697 Value ($000) $803 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 3,209 Value ($000) $313 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 1,081 Value ($000) $110 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 26,724 Value ($000) $2,038 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 672 Value ($000) $92 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 3,827 Value ($000) $474 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 180 Value ($000) $27 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 180 Value ($000) $23 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 180 Value ($000) $21 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 180 Value ($000) $32 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 180 Value ($000) $39 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 180 Value ($000) $42 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 180 Value ($000) $50 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 180 Value ($000) $45 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 180 Value ($000) $44 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 180 Value ($000) $41 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 180 Value ($000) $36 Avg Close $196.35 Range $175.52 - $205.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,320	$0	$119.22	$109.76 - $132.15
Q3 2024	3,015	$0	$143.92	$107.88 - $164.06
Q4 2023	352	$0	$87.55	$76.02 - $109.82
Q2 2022	1,193	$148	$132.77	$114.96 - $159.00
Q4 2021	12,058	$2,195	$178.47	$162.63 - $199.37
Q3 2021	31,156	$5,522	$193.76	$175.95 - $211.75
Q2 2021	21,569	$4,144	$203.54	$178.29 - $231.80
Q1 2021	28,547	$5,490	$166.65	$134.09 - $197.36
Q4 2020	5,697	$803	$120.50	$90.98 - $142.84
Q3 2020	3,209	$313	$89.92	$67.79 - $103.82
Q2 2020	1,081	$110	$87.97	$60.05 - $116.96
Q1 2020	26,724	$2,038	$118.44	$56.62 - $144.37
Q4 2019	672	$92	$136.04	$117.52 - $153.05
Q3 2019	3,827	$474	$128.38	$108.93 - $156.60
Q2 2019	180	$27	$138.43	$118.25 - $153.54
Q1 2019	180	$23	$130.19	$114.36 - $143.97
Q4 2018	180	$21	$133.40	$109.35 - $176.74
Q3 2018	180	$32	$196.12	$173.82 - $228.49
Q2 2018	180	$39	$218.93	$202.75 - $247.13
Q1 2018	180	$42	$257.62	$226.62 - $282.21
Q4 2017	180	$50	$268.29	$247.51 - $286.85
Q3 2017	180	$45	$248.97	$236.48 - $259.91
Q2 2017	180	$44	$235.97	$226.57 - $248.24
Q1 2017	180	$41	$219.75	$199.90 - $233.70
Q4 2016	180	$36	$196.35	$175.52 - $205.91