MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,943 Value ($000) $10,814 Avg Close $114.84 Range $102.78 - $132.24

Q3 2025

Shares 91,987 Value ($000) $11,859 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 90,012 Value ($000) $9,437 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 87,035 Value ($000) $9,938 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 86,525 Value ($000) $10,308 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 96,270 Value ($000) $15,469 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 102,378 Value ($000) $11,629 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 100,698 Value ($000) $13,180 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 96,968 Value ($000) $10,036 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 104,369 Value ($000) $8,956 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 97,052 Value ($000) $10,012 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 100,147 Value ($000) $10,037 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 118,614 Value ($000) $12,125 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 118,971 Value ($000) $10,849 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 106,251 Value ($000) $13,185 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 115,558 Value ($000) $14,352 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 121,110 Value ($000) $22,064 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 132,521 Value ($000) $23,509 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 135,425 Value ($000) $26,027 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 143,301 Value ($000) $27,558 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 148,953 Value ($000) $20,995 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 140,389 Value ($000) $13,701 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 131,223 Value ($000) $13,353 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 132,895 Value ($000) $10,132 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 140,717 Value ($000) $19,191 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 125,403 Value ($000) $15,559 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 81,315 Value ($000) $11,992 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 100,189 Value ($000) $12,639 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 107,810 Value ($000) $12,609 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 127,227 Value ($000) $22,309 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 137,978 Value ($000) $29,565 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 125,466 Value ($000) $29,136 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 141,650 Value ($000) $39,081 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 130,303 Value ($000) $32,251 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 125,000 Value ($000) $30,211 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 122,100 Value ($000) $28,021 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 127,200 Value ($000) $25,399 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 140,800 Value ($000) $28,208 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 159,200 Value ($000) $30,210 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 163,100 Value ($000) $31,136 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 180,200 Value ($000) $34,128 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 176,100 Value ($000) $32,013 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 172,000 Value ($000) $32,835 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 167,100 Value ($000) $27,677 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 167,100 Value ($000) $27,677 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 166,600 Value ($000) $22,461 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 199,143 Value ($000) $27,549 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 207,943 Value ($000) $27,161 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 202,988 Value ($000) $29,703 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 160,700 Value ($000) $20,931 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 161,244 Value ($000) $18,138 Avg Close $112.71 Range $103.74 - $120.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,943	$10,814	$114.84	$102.78 - $132.24
Q3 2025	91,987	$11,859	$123.84	$104.19 - $143.13
Q2 2025	90,012	$9,437	$104.26	$96.24 - $117.29
Q1 2025	87,035	$9,938	$119.22	$109.76 - $132.15
Q4 2024	86,525	$10,308	$139.79	$115.82 - $164.29
Q3 2024	96,270	$15,469	$143.92	$107.88 - $164.06
Q2 2024	102,378	$11,629	$116.30	$104.88 - $130.81
Q1 2024	100,698	$13,180	$112.34	$96.28 - $131.19
Q4 2023	96,968	$10,036	$87.55	$76.02 - $109.82
Q3 2023	104,369	$8,956	$100.72	$83.12 - $118.32
Q2 2023	97,052	$10,012	$98.01	$90.99 - $107.12
Q1 2023	100,147	$10,037	$108.98	$92.68 - $130.63
Q4 2022	118,614	$12,125	$98.06	$87.02 - $110.39
Q3 2022	118,971	$10,849	$116.07	$88.85 - $137.41
Q2 2022	106,251	$13,185	$132.77	$114.96 - $159.00
Q1 2022	115,558	$14,352	$149.99	$121.04 - $192.00
Q4 2021	121,110	$22,064	$178.47	$162.63 - $199.37
Q3 2021	132,521	$23,509	$193.76	$175.95 - $211.75
Q2 2021	135,425	$26,027	$203.54	$178.29 - $231.80
Q1 2021	143,301	$27,558	$166.65	$134.09 - $197.36
Q4 2020	148,953	$20,995	$120.50	$90.98 - $142.84
Q3 2020	140,389	$13,701	$89.92	$67.79 - $103.82
Q2 2020	131,223	$13,353	$87.97	$60.05 - $116.96
Q1 2020	132,895	$10,132	$118.44	$56.62 - $144.37
Q4 2019	140,717	$19,191	$136.04	$117.52 - $153.05
Q3 2019	125,403	$15,559	$128.38	$108.93 - $156.60
Q2 2019	81,315	$11,992	$138.43	$118.25 - $153.54
Q1 2019	100,189	$12,639	$130.19	$114.36 - $143.97
Q4 2018	107,810	$12,609	$133.40	$109.35 - $176.74
Q3 2018	127,227	$22,309	$196.12	$173.82 - $228.49
Q2 2018	137,978	$29,565	$218.93	$202.75 - $247.13
Q1 2018	125,466	$29,136	$257.62	$226.62 - $282.21
Q4 2017	141,650	$39,081	$268.29	$247.51 - $286.85
Q3 2017	130,303	$32,251	$248.97	$236.48 - $259.91
Q2 2017	125,000	$30,211	$235.97	$226.57 - $248.24
Q1 2017	122,100	$28,021	$219.75	$199.90 - $233.70
Q4 2016	127,200	$25,399	$196.35	$175.52 - $205.91
Q3 2016	140,800	$28,208	$205.53	$183.90 - $216.58
Q2 2016	159,200	$30,210	$194.62	$177.34 - $201.78
Q1 2016	163,100	$31,136	$174.01	$148.56 - $193.59
Q4 2015	180,200	$34,128	$191.95	$180.00 - $201.88
Q3 2015	176,100	$32,013	$198.07	$174.49 - $212.16
Q2 2015	172,000	$32,835	$184.98	$172.97 - $195.30
Q1 2015	167,100	$27,677	$173.03	$151.15 - $188.29
Q4 2014	167,100	$27,677	$143.72	$120.37 - $158.58
Q3 2014	166,600	$22,461	$137.51	$123.81 - $149.84
Q2 2014	199,143	$27,549	$135.16	$128.54 - $143.50
Q1 2014	207,943	$27,161	$143.19	$132.87 - $155.48
Q4 2013	202,988	$29,703	$136.56	$119.59 - $149.01
Q3 2013	160,700	$20,931	$121.93	$108.89 - $134.75
Q2 2013	161,244	$18,138	$112.71	$103.74 - $120.70