MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,215 Value ($000) $2 Avg Close $114.84 Range $102.78 - $132.24

Q3 2025

Shares 9,856 Value ($000) $1 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 10,045 Value ($000) $1 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 10,095 Value ($000) $1 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 10,129 Value ($000) $1 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 10,323 Value ($000) $2 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 17,231 Value ($000) $2 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 18,282 Value ($000) $2 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 15,781 Value ($000) $2 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 16,231 Value ($000) $1 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 16,517 Value ($000) $2 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 16,977 Value ($000) $2 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 26,064 Value ($000) $3 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 18,014 Value ($000) $1,643 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 18,387 Value ($000) $2,282 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 18,067 Value ($000) $2,244 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 19,124 Value ($000) $3,484 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 27,247 Value ($000) $4,834 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 28,290 Value ($000) $5,437 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 7,473 Value ($000) $1,437 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 7,955 Value ($000) $1,121 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 7,945 Value ($000) $775 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 8,002 Value ($000) $814 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 8,635 Value ($000) $658 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 8,984 Value ($000) $1,225 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 8,433 Value ($000) $1,046 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 8,595 Value ($000) $1,268 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 7,888 Value ($000) $995 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 7,674 Value ($000) $898 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 7,837 Value ($000) $1,374 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 8,025 Value ($000) $1,720 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 7,800 Value ($000) $1,811 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 7,838 Value ($000) $2,163 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 7,138 Value ($000) $1,767 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 6,979 Value ($000) $1,687 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 4,619 Value ($000) $1,060 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 6,154 Value ($000) $1,229 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 4,989 Value ($000) $999 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 4,987 Value ($000) $1,056 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 2,391 Value ($000) $456 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 1,805 Value ($000) $342 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 2,298 Value ($000) $418 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 2,210 Value ($000) $422 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 1,958 Value ($000) $364 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 1,458 Value ($000) $227 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 1,700 Value ($000) $229 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 1,685 Value ($000) $233 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 1,475 Value ($000) $201 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 1,505 Value ($000) $224 Avg Close $136.56 Range $119.59 - $149.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,215	$2	$114.84	$102.78 - $132.24
Q3 2025	9,856	$1	$123.84	$104.19 - $143.13
Q2 2025	10,045	$1	$104.26	$96.24 - $117.29
Q1 2025	10,095	$1	$119.22	$109.76 - $132.15
Q4 2024	10,129	$1	$139.79	$115.82 - $164.29
Q3 2024	10,323	$2	$143.92	$107.88 - $164.06
Q2 2024	17,231	$2	$116.30	$104.88 - $130.81
Q1 2024	18,282	$2	$112.34	$96.28 - $131.19
Q4 2023	15,781	$2	$87.55	$76.02 - $109.82
Q3 2023	16,231	$1	$100.72	$83.12 - $118.32
Q2 2023	16,517	$2	$98.01	$90.99 - $107.12
Q1 2023	16,977	$2	$108.98	$92.68 - $130.63
Q4 2022	26,064	$3	$98.06	$87.02 - $110.39
Q3 2022	18,014	$1,643	$116.07	$88.85 - $137.41
Q2 2022	18,387	$2,282	$132.77	$114.96 - $159.00
Q1 2022	18,067	$2,244	$149.99	$121.04 - $192.00
Q4 2021	19,124	$3,484	$178.47	$162.63 - $199.37
Q3 2021	27,247	$4,834	$193.76	$175.95 - $211.75
Q2 2021	28,290	$5,437	$203.54	$178.29 - $231.80
Q1 2021	7,473	$1,437	$166.65	$134.09 - $197.36
Q4 2020	7,955	$1,121	$120.50	$90.98 - $142.84
Q3 2020	7,945	$775	$89.92	$67.79 - $103.82
Q2 2020	8,002	$814	$87.97	$60.05 - $116.96
Q1 2020	8,635	$658	$118.44	$56.62 - $144.37
Q4 2019	8,984	$1,225	$136.04	$117.52 - $153.05
Q3 2019	8,433	$1,046	$128.38	$108.93 - $156.60
Q2 2019	8,595	$1,268	$138.43	$118.25 - $153.54
Q1 2019	7,888	$995	$130.19	$114.36 - $143.97
Q4 2018	7,674	$898	$133.40	$109.35 - $176.74
Q3 2018	7,837	$1,374	$196.12	$173.82 - $228.49
Q2 2018	8,025	$1,720	$218.93	$202.75 - $247.13
Q1 2018	7,800	$1,811	$257.62	$226.62 - $282.21
Q4 2017	7,838	$2,163	$268.29	$247.51 - $286.85
Q3 2017	7,138	$1,767	$248.97	$236.48 - $259.91
Q2 2017	6,979	$1,687	$235.97	$226.57 - $248.24
Q1 2017	4,619	$1,060	$219.75	$199.90 - $233.70
Q4 2016	6,154	$1,229	$196.35	$175.52 - $205.91
Q3 2016	4,989	$999	$205.53	$183.90 - $216.58
Q2 2016	4,987	$1,056	$194.62	$177.34 - $201.78
Q1 2016	2,391	$456	$174.01	$148.56 - $193.59
Q4 2015	1,805	$342	$191.95	$180.00 - $201.88
Q3 2015	2,298	$418	$198.07	$174.49 - $212.16
Q2 2015	2,210	$422	$184.98	$172.97 - $195.30
Q1 2015	1,958	$364	$173.03	$151.15 - $188.29
Q4 2014	1,458	$227	$143.72	$120.37 - $158.58
Q3 2014	1,700	$229	$137.51	$123.81 - $149.84
Q2 2014	1,685	$233	$135.16	$128.54 - $143.50
Q1 2014	1,475	$201	$143.19	$132.87 - $155.48
Q4 2013	1,505	$224	$136.56	$119.59 - $149.01