MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,935 Value ($000) $649 Avg Close $114.84 Range $102.78 - $132.24

Q3 2025

Shares 5,656 Value ($000) $729 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 5,951 Value ($000) $624 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 6,097 Value ($000) $696 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 6,279 Value ($000) $748 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 6,455 Value ($000) $1,037 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 6,688 Value ($000) $760 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 6,934 Value ($000) $908 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 7,085 Value ($000) $733 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 7,410 Value ($000) $636 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 7,613 Value ($000) $785 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 7,555 Value ($000) $757 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 7,541 Value ($000) $771 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 7,310 Value ($000) $667 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 7,035 Value ($000) $873 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 7,332 Value ($000) $911 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 7,257 Value ($000) $1,322 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 7,348 Value ($000) $1,304 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 7,652 Value ($000) $1,471 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 7,595 Value ($000) $1,461 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 7,421 Value ($000) $1,046 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 7,875 Value ($000) $769 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 8,050 Value ($000) $819 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 8,107 Value ($000) $618 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 8,061 Value ($000) $1,099 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 8,048 Value ($000) $999 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 8,227 Value ($000) $1,213 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 8,223 Value ($000) $1,037 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 8,327 Value ($000) $974 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 8,189 Value ($000) $1,436 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 8,173 Value ($000) $1,751 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 8,096 Value ($000) $1,880 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 8,326 Value ($000) $2,297 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 7,199 Value ($000) $1,782 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 7,669 Value ($000) $1,854 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 7,484 Value ($000) $1,718 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 6,997 Value ($000) $1,397 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 7,359 Value ($000) $1,474 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 7,402 Value ($000) $1,405 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 7,542 Value ($000) $1,440 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 7,050 Value ($000) $1,335 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 7,018 Value ($000) $1,276 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 6,824 Value ($000) $1,303 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 6,723 Value ($000) $1,249 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 6,592 Value ($000) $1,024 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 6,695 Value ($000) $903 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 6,449 Value ($000) $892 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 6,717 Value ($000) $913 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 9,157 Value ($000) $1,363 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 40,752 Value ($000) $5,308 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 41,275 Value ($000) $4,643 Avg Close $112.71 Range $103.74 - $120.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,935	$649	$114.84	$102.78 - $132.24
Q3 2025	5,656	$729	$123.84	$104.19 - $143.13
Q2 2025	5,951	$624	$104.26	$96.24 - $117.29
Q1 2025	6,097	$696	$119.22	$109.76 - $132.15
Q4 2024	6,279	$748	$139.79	$115.82 - $164.29
Q3 2024	6,455	$1,037	$143.92	$107.88 - $164.06
Q2 2024	6,688	$760	$116.30	$104.88 - $130.81
Q1 2024	6,934	$908	$112.34	$96.28 - $131.19
Q4 2023	7,085	$733	$87.55	$76.02 - $109.82
Q3 2023	7,410	$636	$100.72	$83.12 - $118.32
Q2 2023	7,613	$785	$98.01	$90.99 - $107.12
Q1 2023	7,555	$757	$108.98	$92.68 - $130.63
Q4 2022	7,541	$771	$98.06	$87.02 - $110.39
Q3 2022	7,310	$667	$116.07	$88.85 - $137.41
Q2 2022	7,035	$873	$132.77	$114.96 - $159.00
Q1 2022	7,332	$911	$149.99	$121.04 - $192.00
Q4 2021	7,257	$1,322	$178.47	$162.63 - $199.37
Q3 2021	7,348	$1,304	$193.76	$175.95 - $211.75
Q2 2021	7,652	$1,471	$203.54	$178.29 - $231.80
Q1 2021	7,595	$1,461	$166.65	$134.09 - $197.36
Q4 2020	7,421	$1,046	$120.50	$90.98 - $142.84
Q3 2020	7,875	$769	$89.92	$67.79 - $103.82
Q2 2020	8,050	$819	$87.97	$60.05 - $116.96
Q1 2020	8,107	$618	$118.44	$56.62 - $144.37
Q4 2019	8,061	$1,099	$136.04	$117.52 - $153.05
Q3 2019	8,048	$999	$128.38	$108.93 - $156.60
Q2 2019	8,227	$1,213	$138.43	$118.25 - $153.54
Q1 2019	8,223	$1,037	$130.19	$114.36 - $143.97
Q4 2018	8,327	$974	$133.40	$109.35 - $176.74
Q3 2018	8,189	$1,436	$196.12	$173.82 - $228.49
Q2 2018	8,173	$1,751	$218.93	$202.75 - $247.13
Q1 2018	8,096	$1,880	$257.62	$226.62 - $282.21
Q4 2017	8,326	$2,297	$268.29	$247.51 - $286.85
Q3 2017	7,199	$1,782	$248.97	$236.48 - $259.91
Q2 2017	7,669	$1,854	$235.97	$226.57 - $248.24
Q1 2017	7,484	$1,718	$219.75	$199.90 - $233.70
Q4 2016	6,997	$1,397	$196.35	$175.52 - $205.91
Q3 2016	7,359	$1,474	$205.53	$183.90 - $216.58
Q2 2016	7,402	$1,405	$194.62	$177.34 - $201.78
Q1 2016	7,542	$1,440	$174.01	$148.56 - $193.59
Q4 2015	7,050	$1,335	$191.95	$180.00 - $201.88
Q3 2015	7,018	$1,276	$198.07	$174.49 - $212.16
Q2 2015	6,824	$1,303	$184.98	$172.97 - $195.30
Q1 2015	6,723	$1,249	$173.03	$151.15 - $188.29
Q4 2014	6,592	$1,024	$143.72	$120.37 - $158.58
Q3 2014	6,695	$903	$137.51	$123.81 - $149.84
Q2 2014	6,449	$892	$135.16	$128.54 - $143.50
Q1 2014	6,717	$913	$143.19	$132.87 - $155.48
Q4 2013	9,157	$1,363	$136.56	$119.59 - $149.01
Q3 2013	40,752	$5,308	$121.93	$108.89 - $134.75
Q2 2013	41,275	$4,643	$112.71	$103.74 - $120.70