MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,980 Value ($000) $12,567 Avg Close $114.84 Range $102.78 - $132.24

Q4 2024

Shares 43,941 Value ($000) $5,235 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 2,595 Value ($000) $417 Avg Close $143.92 Range $107.88 - $164.06

Q1 2024

Shares 44,024 Value ($000) $5,762 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 116,583 Value ($000) $12,066 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 121,120 Value ($000) $10,393 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 38,230 Value ($000) $3,944 Avg Close $98.01 Range $90.99 - $107.12

Q3 2022

Shares 15,366 Value ($000) $1,401 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 7,534 Value ($000) $935 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 17,323 Value ($000) $2,152 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 4,850 Value ($000) $884 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 1,530 Value ($000) $271 Avg Close $193.76 Range $175.95 - $211.75

Q3 2018

Shares 10,990 Value ($000) $1,927 Avg Close $196.12 Range $173.82 - $228.49

Q3 2017

Shares 63,998 Value ($000) $15,840 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 20,000 Value ($000) $4,834 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 23,000 Value ($000) $5,278 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 26,800 Value ($000) $5,351 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 11,498 Value ($000) $2,304 Avg Close $205.53 Range $183.90 - $216.58

Q4 2015

Shares 1,894 Value ($000) $359 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 5,377 Value ($000) $977 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 4,136 Value ($000) $790 Avg Close $184.98 Range $172.97 - $195.30

Q4 2014

Shares 61,100 Value ($000) $9,492 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 70,405 Value ($000) $9,492 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 128,157 Value ($000) $17,729 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 149,654 Value ($000) $20,350 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 2,900 Value ($000) $432 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 4,800 Value ($000) $625 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 4,500 Value ($000) $506 Avg Close $112.71 Range $103.74 - $120.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,980	$12,567	$114.84	$102.78 - $132.24
Q4 2024	43,941	$5,235	$139.79	$115.82 - $164.29
Q3 2024	2,595	$417	$143.92	$107.88 - $164.06
Q1 2024	44,024	$5,762	$112.34	$96.28 - $131.19
Q4 2023	116,583	$12,066	$87.55	$76.02 - $109.82
Q3 2023	121,120	$10,393	$100.72	$83.12 - $118.32
Q2 2023	38,230	$3,944	$98.01	$90.99 - $107.12
Q3 2022	15,366	$1,401	$116.07	$88.85 - $137.41
Q2 2022	7,534	$935	$132.77	$114.96 - $159.00
Q1 2022	17,323	$2,152	$149.99	$121.04 - $192.00
Q4 2021	4,850	$884	$178.47	$162.63 - $199.37
Q3 2021	1,530	$271	$193.76	$175.95 - $211.75
Q3 2018	10,990	$1,927	$196.12	$173.82 - $228.49
Q3 2017	63,998	$15,840	$248.97	$236.48 - $259.91
Q2 2017	20,000	$4,834	$235.97	$226.57 - $248.24
Q1 2017	23,000	$5,278	$219.75	$199.90 - $233.70
Q4 2016	26,800	$5,351	$196.35	$175.52 - $205.91
Q3 2016	11,498	$2,304	$205.53	$183.90 - $216.58
Q4 2015	1,894	$359	$191.95	$180.00 - $201.88
Q3 2015	5,377	$977	$198.07	$174.49 - $212.16
Q2 2015	4,136	$790	$184.98	$172.97 - $195.30
Q4 2014	61,100	$9,492	$143.72	$120.37 - $158.58
Q3 2014	70,405	$9,492	$137.51	$123.81 - $149.84
Q2 2014	128,157	$17,729	$135.16	$128.54 - $143.50
Q1 2014	149,654	$20,350	$143.19	$132.87 - $155.48
Q4 2013	2,900	$432	$136.56	$119.59 - $149.01
Q3 2013	4,800	$625	$121.93	$108.89 - $134.75
Q2 2013	4,500	$506	$112.71	$103.74 - $120.70