MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,944 Value ($000) $1,852 Avg Close $114.84 Range $102.78 - $132.24

Q3 2025

Shares 37,756 Value ($000) $4,868 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 29,563 Value ($000) $3,099 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 37,633 Value ($000) $4,297 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 45,941 Value ($000) $5,473 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 139,867 Value ($000) $22,212 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 84,953 Value ($000) $9,674 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 89,902 Value ($000) $11,789 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 166,090 Value ($000) $17,420 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 36,414 Value ($000) $3,524 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 35,931 Value ($000) $3,728 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 27,654 Value ($000) $2,776 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 46,839 Value ($000) $4,791 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 31,028 Value ($000) $3,329 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 31,134 Value ($000) $4,382 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 36,464 Value ($000) $4,778 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 41,532 Value ($000) $7,395 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 379,373 Value ($000) $69,964 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 400,185 Value ($000) $76,187 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 323,791 Value ($000) $64,256 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 286,161 Value ($000) $42,232 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 251,934 Value ($000) $26,432 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 174,560 Value ($000) $12,763 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 123,577 Value ($000) $8,016 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 119,338 Value ($000) $16,275 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 98,260 Value ($000) $12,190 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 78,417 Value ($000) $11,564 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 82,861 Value ($000) $10,454 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 36,964 Value ($000) $4,322 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 32,087 Value ($000) $5,626 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 19,772 Value ($000) $4,237 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 25,716 Value ($000) $5,971 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 92,567 Value ($000) $25,539 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 154,388 Value ($000) $38,213 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 166,266 Value ($000) $40,185 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 168,294 Value ($000) $38,622 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 152,001 Value ($000) $30,011 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 140,973 Value ($000) $28,243 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 159,191 Value ($000) $30,208 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 167,951 Value ($000) $32,061 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 92,873 Value ($000) $17,590 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 78,764 Value ($000) $14,319 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 114,519 Value ($000) $21,863 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 894,376 Value ($000) $166,130 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 10,799 Value ($000) $1,677 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 7,640 Value ($000) $1,030 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 6,709 Value ($000) $928 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 5,447 Value ($000) $742 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 5,356 Value ($000) $797 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 23,674 Value ($000) $3,083 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 20,656 Value ($000) $2,324 Avg Close $112.71 Range $103.74 - $120.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,944	$1,852	$114.84	$102.78 - $132.24
Q3 2025	37,756	$4,868	$123.84	$104.19 - $143.13
Q2 2025	29,563	$3,099	$104.26	$96.24 - $117.29
Q1 2025	37,633	$4,297	$119.22	$109.76 - $132.15
Q4 2024	45,941	$5,473	$139.79	$115.82 - $164.29
Q3 2024	139,867	$22,212	$143.92	$107.88 - $164.06
Q2 2024	84,953	$9,674	$116.30	$104.88 - $130.81
Q1 2024	89,902	$11,789	$112.34	$96.28 - $131.19
Q4 2023	166,090	$17,420	$87.55	$76.02 - $109.82
Q3 2023	36,414	$3,524	$100.72	$83.12 - $118.32
Q2 2023	35,931	$3,728	$98.01	$90.99 - $107.12
Q1 2023	27,654	$2,776	$108.98	$92.68 - $130.63
Q4 2022	46,839	$4,791	$98.06	$87.02 - $110.39
Q3 2022	31,028	$3,329	$116.07	$88.85 - $137.41
Q2 2022	31,134	$4,382	$132.77	$114.96 - $159.00
Q1 2022	36,464	$4,778	$149.99	$121.04 - $192.00
Q4 2021	41,532	$7,395	$178.47	$162.63 - $199.37
Q3 2021	379,373	$69,964	$193.76	$175.95 - $211.75
Q2 2021	400,185	$76,187	$203.54	$178.29 - $231.80
Q1 2021	323,791	$64,256	$166.65	$134.09 - $197.36
Q4 2020	286,161	$42,232	$120.50	$90.98 - $142.84
Q3 2020	251,934	$26,432	$89.92	$67.79 - $103.82
Q2 2020	174,560	$12,763	$87.97	$60.05 - $116.96
Q1 2020	123,577	$8,016	$118.44	$56.62 - $144.37
Q4 2019	119,338	$16,275	$136.04	$117.52 - $153.05
Q3 2019	98,260	$12,190	$128.38	$108.93 - $156.60
Q2 2019	78,417	$11,564	$138.43	$118.25 - $153.54
Q1 2019	82,861	$10,454	$130.19	$114.36 - $143.97
Q4 2018	36,964	$4,322	$133.40	$109.35 - $176.74
Q3 2018	32,087	$5,626	$196.12	$173.82 - $228.49
Q2 2018	19,772	$4,237	$218.93	$202.75 - $247.13
Q1 2018	25,716	$5,971	$257.62	$226.62 - $282.21
Q4 2017	92,567	$25,539	$268.29	$247.51 - $286.85
Q3 2017	154,388	$38,213	$248.97	$236.48 - $259.91
Q2 2017	166,266	$40,185	$235.97	$226.57 - $248.24
Q1 2017	168,294	$38,622	$219.75	$199.90 - $233.70
Q4 2016	152,001	$30,011	$196.35	$175.52 - $205.91
Q3 2016	140,973	$28,243	$205.53	$183.90 - $216.58
Q2 2016	159,191	$30,208	$194.62	$177.34 - $201.78
Q1 2016	167,951	$32,061	$174.01	$148.56 - $193.59
Q4 2015	92,873	$17,590	$191.95	$180.00 - $201.88
Q3 2015	78,764	$14,319	$198.07	$174.49 - $212.16
Q2 2015	114,519	$21,863	$184.98	$172.97 - $195.30
Q1 2015	894,376	$166,130	$173.03	$151.15 - $188.29
Q4 2014	10,799	$1,677	$143.72	$120.37 - $158.58
Q3 2014	7,640	$1,030	$137.51	$123.81 - $149.84
Q2 2014	6,709	$928	$135.16	$128.54 - $143.50
Q1 2014	5,447	$742	$143.19	$132.87 - $155.48
Q4 2013	5,356	$797	$136.56	$119.59 - $149.01
Q3 2013	23,674	$3,083	$121.93	$108.89 - $134.75
Q2 2013	20,656	$2,324	$112.71	$103.74 - $120.70