MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,585 Value ($000) $1,266 Avg Close $114.84 Range $102.78 - $132.24
Q3 2025
Shares 11,399 Value ($000) $1,470 Avg Close $123.84 Range $104.19 - $143.13
Q2 2025
Shares 11,354 Value ($000) $1,190 Avg Close $104.26 Range $96.24 - $117.29
Q1 2025
Shares 11,508 Value ($000) $1,314 Avg Close $119.22 Range $109.76 - $132.15
Q4 2024
Shares 11,480 Value ($000) $1,368 Avg Close $139.79 Range $115.82 - $164.29
Q3 2024
Shares 11,448 Value ($000) $1,839 Avg Close $143.92 Range $107.88 - $164.06
Q2 2024
Shares 14,471 Value ($000) $1,644 Avg Close $116.30 Range $104.88 - $130.81
Q1 2024
Shares 32,125 Value ($000) $4,205 Avg Close $112.34 Range $96.28 - $131.19
Q4 2023
Shares 66,622 Value ($000) $6,895 Avg Close $87.55 Range $76.02 - $109.82
Q3 2023
Shares 71,622 Value ($000) $6,146 Avg Close $100.72 Range $83.12 - $118.32
Q2 2023
Shares 71,583 Value ($000) $7,385 Avg Close $98.01 Range $90.99 - $107.12
Q1 2023
Shares 84,844 Value ($000) $8,503 Avg Close $108.98 Range $92.68 - $130.63
Q4 2022
Shares 84,861 Value ($000) $9 Avg Close $98.06 Range $87.02 - $110.39
Q3 2022
Shares 86,545 Value ($000) $7,892 Avg Close $116.07 Range $88.85 - $137.41
Q2 2022
Shares 93,568 Value ($000) $11,611 Avg Close $132.77 Range $114.96 - $159.00
Q1 2022
Shares 101,568 Value ($000) $12,615 Avg Close $149.99 Range $121.04 - $192.00
Q4 2021
Shares 101,589 Value ($000) $18,507 Avg Close $178.47 Range $162.63 - $199.37
Q3 2021
Shares 4,226 Value ($000) $749 Avg Close $193.76 Range $175.95 - $211.75
Q2 2021
Shares 4,217 Value ($000) $811 Avg Close $203.54 Range $178.29 - $231.80
Q1 2021
Shares 4,215 Value ($000) $811 Avg Close $166.65 Range $134.09 - $197.36
Q4 2020
Shares 4,215 Value ($000) $594 Avg Close $120.50 Range $90.98 - $142.84
Q3 2020
Shares 3,133 Value ($000) $319 Avg Close $89.92 Range $67.79 - $103.82
Q2 2020
Shares 3,133 Value ($000) $319 Avg Close $87.97 Range $60.05 - $116.96
Q1 2020
Shares 3,133 Value ($000) $239 Avg Close $118.44 Range $56.62 - $144.37
Q4 2019
Shares 4,669 Value ($000) $637 Avg Close $136.04 Range $117.52 - $153.05
Q3 2019
Shares 4,669 Value ($000) $579 Avg Close $128.38 Range $108.93 - $156.60
Q2 2019
Shares 4,224 Value ($000) $623 Avg Close $138.43 Range $118.25 - $153.54
Q1 2019
Shares 4,621 Value ($000) $583 Avg Close $130.19 Range $114.36 - $143.97
Q3 2018
Shares 1,430 Value ($000) $250 Avg Close $196.12 Range $173.82 - $228.49
Q2 2018
Shares 1,430 Value ($000) $307 Avg Close $218.93 Range $202.75 - $247.13
Q1 2018
Shares 1,508 Value ($000) $350 Avg Close $257.62 Range $226.62 - $282.21
Q4 2017
Shares 1,893 Value ($000) $522 Avg Close $268.29 Range $247.51 - $286.85
Q3 2017
Shares 1,970 Value ($000) $487 Avg Close $248.97 Range $236.48 - $259.91
Q2 2017
Shares 2,045 Value ($000) $494 Avg Close $235.97 Range $226.57 - $248.24
Q1 2017
Shares 2,045 Value ($000) $470 Avg Close $219.75 Range $199.90 - $233.70
Q4 2016
Shares 2,045 Value ($000) $409 Avg Close $196.35 Range $175.52 - $205.91
Q3 2016
Shares 2,770 Value ($000) $555 Avg Close $205.53 Range $183.90 - $216.58
Q2 2016
Shares 2,770 Value ($000) $525 Avg Close $194.62 Range $177.34 - $201.78
Q1 2016
Shares 2,895 Value ($000) $553 Avg Close $174.01 Range $148.56 - $193.59
Q4 2015
Shares 3,707 Value ($000) $703 Avg Close $191.95 Range $180.00 - $201.88
Q3 2015
Shares 38,759 Value ($000) $7,046 Avg Close $198.07 Range $174.49 - $212.16
Q2 2015
Shares 38,537 Value ($000) $7,357 Avg Close $184.98 Range $172.97 - $195.30
Q1 2015
Shares 40,522 Value ($000) $7,527 Avg Close $173.03 Range $151.15 - $188.29