MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,716,027 Value ($000) $187,562 Avg Close $114.84 Range $102.78 - $132.24

Q3 2025

Shares 1,697,103 Value ($000) $218,791 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 1,716,569 Value ($000) $179,965 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 1,743,574 Value ($000) $199,081 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 1,686,183 Value ($000) $200,875 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 1,704,501 Value ($000) $273,879 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 1,816,676 Value ($000) $206,356 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 1,870,760 Value ($000) $244,864 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 2,148,476 Value ($000) $222,367 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 2,059,100 Value ($000) $176,691 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 1,981,126 Value ($000) $204,373 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 1,968,868 Value ($000) $197,320 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 1,962,904 Value ($000) $200,648 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 1,959,598 Value ($000) $178,696 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 1,823,523 Value ($000) $226,281 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 1,723,343 Value ($000) $214,040 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 1,359,258 Value ($000) $247,629 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 1,316,698 Value ($000) $233,582 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 1,257,568 Value ($000) $241,692 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 1,256,599 Value ($000) $241,657 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 1,220,516 Value ($000) $172,032 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 1,128,058 Value ($000) $110,087 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 798,497 Value ($000) $81,255 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 785,656 Value ($000) $59,898 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 662,711 Value ($000) $90,381 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 657,921 Value ($000) $81,628 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 657,923 Value ($000) $97,024 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 565,448 Value ($000) $71,331 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 518,358 Value ($000) $60,627 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 243,219 Value ($000) $42,648 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 217,719 Value ($000) $46,651 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 213,672 Value ($000) $49,619 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 214,260 Value ($000) $59,114 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 214,967 Value ($000) $53,206 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 242,581 Value ($000) $58,629 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 254,923 Value ($000) $58,502 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 274,530 Value ($000) $54,818 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 275,647 Value ($000) $55,223 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 319,793 Value ($000) $60,684 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 383,089 Value ($000) $73,132 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 372,132 Value ($000) $70,478 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 372,493 Value ($000) $67,716 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 435,092 Value ($000) $83,059 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 445,522 Value ($000) $82,756 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 445,987 Value ($000) $69,289 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 443,985 Value ($000) $59,858 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 445,382 Value ($000) $61,614 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 503,532 Value ($000) $68,470 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 568,152 Value ($000) $84,598 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 571,146 Value ($000) $74,392 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 576,501 Value ($000) $64,851 Avg Close $112.71 Range $103.74 - $120.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,716,027	$187,562	$114.84	$102.78 - $132.24
Q3 2025	1,697,103	$218,791	$123.84	$104.19 - $143.13
Q2 2025	1,716,569	$179,965	$104.26	$96.24 - $117.29
Q1 2025	1,743,574	$199,081	$119.22	$109.76 - $132.15
Q4 2024	1,686,183	$200,875	$139.79	$115.82 - $164.29
Q3 2024	1,704,501	$273,879	$143.92	$107.88 - $164.06
Q2 2024	1,816,676	$206,356	$116.30	$104.88 - $130.81
Q1 2024	1,870,760	$244,864	$112.34	$96.28 - $131.19
Q4 2023	2,148,476	$222,367	$87.55	$76.02 - $109.82
Q3 2023	2,059,100	$176,691	$100.72	$83.12 - $118.32
Q2 2023	1,981,126	$204,373	$98.01	$90.99 - $107.12
Q1 2023	1,968,868	$197,320	$108.98	$92.68 - $130.63
Q4 2022	1,962,904	$200,648	$98.06	$87.02 - $110.39
Q3 2022	1,959,598	$178,696	$116.07	$88.85 - $137.41
Q2 2022	1,823,523	$226,281	$132.77	$114.96 - $159.00
Q1 2022	1,723,343	$214,040	$149.99	$121.04 - $192.00
Q4 2021	1,359,258	$247,629	$178.47	$162.63 - $199.37
Q3 2021	1,316,698	$233,582	$193.76	$175.95 - $211.75
Q2 2021	1,257,568	$241,692	$203.54	$178.29 - $231.80
Q1 2021	1,256,599	$241,657	$166.65	$134.09 - $197.36
Q4 2020	1,220,516	$172,032	$120.50	$90.98 - $142.84
Q3 2020	1,128,058	$110,087	$89.92	$67.79 - $103.82
Q2 2020	798,497	$81,255	$87.97	$60.05 - $116.96
Q1 2020	785,656	$59,898	$118.44	$56.62 - $144.37
Q4 2019	662,711	$90,381	$136.04	$117.52 - $153.05
Q3 2019	657,921	$81,628	$128.38	$108.93 - $156.60
Q2 2019	657,923	$97,024	$138.43	$118.25 - $153.54
Q1 2019	565,448	$71,331	$130.19	$114.36 - $143.97
Q4 2018	518,358	$60,627	$133.40	$109.35 - $176.74
Q3 2018	243,219	$42,648	$196.12	$173.82 - $228.49
Q2 2018	217,719	$46,651	$218.93	$202.75 - $247.13
Q1 2018	213,672	$49,619	$257.62	$226.62 - $282.21
Q4 2017	214,260	$59,114	$268.29	$247.51 - $286.85
Q3 2017	214,967	$53,206	$248.97	$236.48 - $259.91
Q2 2017	242,581	$58,629	$235.97	$226.57 - $248.24
Q1 2017	254,923	$58,502	$219.75	$199.90 - $233.70
Q4 2016	274,530	$54,818	$196.35	$175.52 - $205.91
Q3 2016	275,647	$55,223	$205.53	$183.90 - $216.58
Q2 2016	319,793	$60,684	$194.62	$177.34 - $201.78
Q1 2016	383,089	$73,132	$174.01	$148.56 - $193.59
Q4 2015	372,132	$70,478	$191.95	$180.00 - $201.88
Q3 2015	372,493	$67,716	$198.07	$174.49 - $212.16
Q2 2015	435,092	$83,059	$184.98	$172.97 - $195.30
Q1 2015	445,522	$82,756	$173.03	$151.15 - $188.29
Q4 2014	445,987	$69,289	$143.72	$120.37 - $158.58
Q3 2014	443,985	$59,858	$137.51	$123.81 - $149.84
Q2 2014	445,382	$61,614	$135.16	$128.54 - $143.50
Q1 2014	503,532	$68,470	$143.19	$132.87 - $155.48
Q4 2013	568,152	$84,598	$136.56	$119.59 - $149.01
Q3 2013	571,146	$74,392	$121.93	$108.89 - $134.75
Q2 2013	576,501	$64,851	$112.71	$103.74 - $120.70