MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,067 Value ($000) $803 Avg Close $116.30 Range $104.88 - $130.81
Q1 2024
Shares 13,314 Value ($000) $1,743 Avg Close $112.34 Range $96.28 - $131.19
Q4 2023
Shares 9,587 Value ($000) $992 Avg Close $87.55 Range $76.02 - $109.82
Q4 2022
Shares 7,014 Value ($000) $717 Avg Close $98.06 Range $87.02 - $110.39
Q3 2022
Shares 13,811 Value ($000) $1,259 Avg Close $116.07 Range $88.85 - $137.41
Q2 2022
Shares 7,431 Value ($000) $922 Avg Close $132.77 Range $114.96 - $159.00
Q1 2022
Shares 5,423 Value ($000) $674 Avg Close $149.99 Range $121.04 - $192.00
Q4 2021
Shares 1,387 Value ($000) $253 Avg Close $178.47 Range $162.63 - $199.37
Q2 2021
Shares 2,567 Value ($000) $493 Avg Close $203.54 Range $178.29 - $231.80
Q1 2021
Shares 1,954 Value ($000) $376 Avg Close $166.65 Range $134.09 - $197.36
Q2 2018
Shares 12,576 Value ($000) $2,695 Avg Close $218.93 Range $202.75 - $247.13
Q1 2018
Shares 16,616 Value ($000) $3,859 Avg Close $257.62 Range $226.62 - $282.21
Q4 2017
Shares 31,735 Value ($000) $8,756 Avg Close $268.29 Range $247.51 - $286.85
Q3 2017
Shares 28,421 Value ($000) $7,034 Avg Close $248.97 Range $236.48 - $259.91
Q2 2017
Shares 24,196 Value ($000) $5,848 Avg Close $235.97 Range $226.57 - $248.24
Q1 2017
Shares 36,742 Value ($000) $8,432 Avg Close $219.75 Range $199.90 - $233.70
Q4 2016
Shares 43,076 Value ($000) $8,601 Avg Close $196.35 Range $175.52 - $205.91
Q3 2016
Shares 36,410 Value ($000) $7,294 Avg Close $205.53 Range $183.90 - $216.58
Q2 2016
Shares 33,148 Value ($000) $6,290 Avg Close $194.62 Range $177.34 - $201.78
Q1 2016
Shares 28,296 Value ($000) $5,402 Avg Close $174.01 Range $148.56 - $193.59
Q4 2015
Shares 25,111 Value ($000) $4,756 Avg Close $191.95 Range $180.00 - $201.88
Q3 2015
Shares 25,140 Value ($000) $4,570 Avg Close $198.07 Range $174.49 - $212.16
Q2 2015
Shares 46,733 Value ($000) $8,921 Avg Close $184.98 Range $172.97 - $195.30
Q1 2015
Shares 11,138 Value ($000) $2,069 Avg Close $173.03 Range $151.15 - $188.29
Q4 2014
Shares 9,925 Value ($000) $1,542 Avg Close $143.72 Range $120.37 - $158.58
Q3 2014
Shares 11,077 Value ($000) $1,493 Avg Close $137.51 Range $123.81 - $149.84
Q2 2014
Shares 10,039 Value ($000) $1,389 Avg Close $135.16 Range $128.54 - $143.50
Q1 2014
Shares 10,538 Value ($000) $1,433 Avg Close $143.19 Range $132.87 - $155.48
Q4 2013
Shares 13,249 Value ($000) $1,973 Avg Close $136.56 Range $119.59 - $149.01