MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,339 Value ($000) $2,442 Avg Close $114.84 Range $102.78 - $132.24

Q3 2025

Shares 22,377 Value ($000) $2,885 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 22,326 Value ($000) $2,341 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 23,926 Value ($000) $2,732 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 24,792 Value ($000) $2,953 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 24,811 Value ($000) $3,987 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 24,556 Value ($000) $2,789 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 24,556 Value ($000) $3,214 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 24,543 Value ($000) $2,540 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 23,991 Value ($000) $2,059 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 24,001 Value ($000) $2,476 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 23,801 Value ($000) $2 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 23,801 Value ($000) $2 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 25,260 Value ($000) $2,303 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 29,580 Value ($000) $3,671 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 26,660 Value ($000) $3,311 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 26,660 Value ($000) $4,209 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 31,095 Value ($000) $5,516 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 31,095 Value ($000) $5,976 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 31,295 Value ($000) $6,018 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 31,095 Value ($000) $4,383 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 31,145 Value ($000) $3,039 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 31,145 Value ($000) $3,169 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 31,545 Value ($000) $2,405 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 29,120 Value ($000) $3,971 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 29,120 Value ($000) $3,613 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 29,620 Value ($000) $4,368 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 28,925 Value ($000) $3,649 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 28,925 Value ($000) $3,383 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 30,645 Value ($000) $5,374 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 30,645 Value ($000) $6,566 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 30,645 Value ($000) $7,132 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 30,845 Value ($000) $8,510 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 30,645 Value ($000) $7,585 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 30,645 Value ($000) $7,402 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 31,345 Value ($000) $7,193 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 31,355 Value ($000) $6,261 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 30,655 Value ($000) $6,142 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 30,655 Value ($000) $5,817 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 28,820 Value ($000) $5,502 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 30,920 Value ($000) $5,856 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 28,220 Value ($000) $5,163 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 26,820 Value ($000) $5,120 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 26,720 Value ($000) $4,963 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 26,720 Value ($000) $4,151 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 27,220 Value ($000) $3,670 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 27,220 Value ($000) $3,766 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 26,720 Value ($000) $3,633 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 26,720 Value ($000) $3,979 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 26,720 Value ($000) $3,480 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 26,720 Value ($000) $3,006 Avg Close $112.71 Range $103.74 - $120.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,339	$2,442	$114.84	$102.78 - $132.24
Q3 2025	22,377	$2,885	$123.84	$104.19 - $143.13
Q2 2025	22,326	$2,341	$104.26	$96.24 - $117.29
Q1 2025	23,926	$2,732	$119.22	$109.76 - $132.15
Q4 2024	24,792	$2,953	$139.79	$115.82 - $164.29
Q3 2024	24,811	$3,987	$143.92	$107.88 - $164.06
Q2 2024	24,556	$2,789	$116.30	$104.88 - $130.81
Q1 2024	24,556	$3,214	$112.34	$96.28 - $131.19
Q4 2023	24,543	$2,540	$87.55	$76.02 - $109.82
Q3 2023	23,991	$2,059	$100.72	$83.12 - $118.32
Q2 2023	24,001	$2,476	$98.01	$90.99 - $107.12
Q1 2023	23,801	$2	$108.98	$92.68 - $130.63
Q4 2022	23,801	$2	$98.06	$87.02 - $110.39
Q3 2022	25,260	$2,303	$116.07	$88.85 - $137.41
Q2 2022	29,580	$3,671	$132.77	$114.96 - $159.00
Q1 2022	26,660	$3,311	$149.99	$121.04 - $192.00
Q4 2021	26,660	$4,209	$178.47	$162.63 - $199.37
Q3 2021	31,095	$5,516	$193.76	$175.95 - $211.75
Q2 2021	31,095	$5,976	$203.54	$178.29 - $231.80
Q1 2021	31,295	$6,018	$166.65	$134.09 - $197.36
Q4 2020	31,095	$4,383	$120.50	$90.98 - $142.84
Q3 2020	31,145	$3,039	$89.92	$67.79 - $103.82
Q2 2020	31,145	$3,169	$87.97	$60.05 - $116.96
Q1 2020	31,545	$2,405	$118.44	$56.62 - $144.37
Q4 2019	29,120	$3,971	$136.04	$117.52 - $153.05
Q3 2019	29,120	$3,613	$128.38	$108.93 - $156.60
Q2 2019	29,620	$4,368	$138.43	$118.25 - $153.54
Q1 2019	28,925	$3,649	$130.19	$114.36 - $143.97
Q4 2018	28,925	$3,383	$133.40	$109.35 - $176.74
Q3 2018	30,645	$5,374	$196.12	$173.82 - $228.49
Q2 2018	30,645	$6,566	$218.93	$202.75 - $247.13
Q1 2018	30,645	$7,132	$257.62	$226.62 - $282.21
Q4 2017	30,845	$8,510	$268.29	$247.51 - $286.85
Q3 2017	30,645	$7,585	$248.97	$236.48 - $259.91
Q2 2017	30,645	$7,402	$235.97	$226.57 - $248.24
Q1 2017	31,345	$7,193	$219.75	$199.90 - $233.70
Q4 2016	31,355	$6,261	$196.35	$175.52 - $205.91
Q3 2016	30,655	$6,142	$205.53	$183.90 - $216.58
Q2 2016	30,655	$5,817	$194.62	$177.34 - $201.78
Q1 2016	28,820	$5,502	$174.01	$148.56 - $193.59
Q4 2015	30,920	$5,856	$191.95	$180.00 - $201.88
Q3 2015	28,220	$5,163	$198.07	$174.49 - $212.16
Q2 2015	26,820	$5,120	$184.98	$172.97 - $195.30
Q1 2015	26,720	$4,963	$173.03	$151.15 - $188.29
Q4 2014	26,720	$4,151	$143.72	$120.37 - $158.58
Q3 2014	27,220	$3,670	$137.51	$123.81 - $149.84
Q2 2014	27,220	$3,766	$135.16	$128.54 - $143.50
Q1 2014	26,720	$3,633	$143.19	$132.87 - $155.48
Q4 2013	26,720	$3,979	$136.56	$119.59 - $149.01
Q3 2013	26,720	$3,480	$121.93	$108.89 - $134.75
Q2 2013	26,720	$3,006	$112.71	$103.74 - $120.70