MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,569 Value ($000) $4,325 Avg Close $114.84 Range $102.78 - $132.24

Q3 2025

Shares 39,569 Value ($000) $5,101 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 40,723 Value ($000) $4,269 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 40,873 Value ($000) $4,667 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 41,483 Value ($000) $4,942 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 41,483 Value ($000) $6,665 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 39,353 Value ($000) $4,470 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 61,447 Value ($000) $6,158 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 51,173 Value ($000) $5,296 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 44,189 Value ($000) $3,792 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 54,179 Value ($000) $5,589 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 61,447 Value ($000) $6,158 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 64,627 Value ($000) $6,606 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 64,437 Value ($000) $5,876 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 68,127 Value ($000) $8,454 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 70,166 Value ($000) $8,715 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 71,518 Value ($000) $13,029 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 73,075 Value ($000) $12,964 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 75,203 Value ($000) $14,453 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 77,823 Value ($000) $14,966 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 78,503 Value ($000) $11,065 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 80,265 Value ($000) $7,833 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 80,145 Value ($000) $8,156 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 83,751 Value ($000) $6,385 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 83,864 Value ($000) $11,437 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 84,604 Value ($000) $10,497 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 83,998 Value ($000) $12,387 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 85,193 Value ($000) $10,747 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 84,673 Value ($000) $9,903 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 85,206 Value ($000) $14,941 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 86,472 Value ($000) $18,528 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 84,276 Value ($000) $19,571 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 88,158 Value ($000) $24,323 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 89,941 Value ($000) $22,261 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 87,639 Value ($000) $21,181 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 86,161 Value ($000) $19,773 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 87,753 Value ($000) $17,523 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 86,463 Value ($000) $17,322 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 86,818 Value ($000) $16,474 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 72,186 Value ($000) $13,780 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 72,066 Value ($000) $13,649 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 75,793 Value ($000) $13,778 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 74,810 Value ($000) $14,281 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 82,093 Value ($000) $15,249 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 90,677 Value ($000) $14,088 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 89,783 Value ($000) $12,105 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 90,336 Value ($000) $12,497 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 88,837 Value ($000) $12,080 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 96,104 Value ($000) $14,310 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 98,830 Value ($000) $12,873 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 97,222 Value ($000) $10,937 Avg Close $112.71 Range $103.74 - $120.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,569	$4,325	$114.84	$102.78 - $132.24
Q3 2025	39,569	$5,101	$123.84	$104.19 - $143.13
Q2 2025	40,723	$4,269	$104.26	$96.24 - $117.29
Q1 2025	40,873	$4,667	$119.22	$109.76 - $132.15
Q4 2024	41,483	$4,942	$139.79	$115.82 - $164.29
Q3 2024	41,483	$6,665	$143.92	$107.88 - $164.06
Q2 2024	39,353	$4,470	$116.30	$104.88 - $130.81
Q1 2024	61,447	$6,158	$112.34	$96.28 - $131.19
Q4 2023	51,173	$5,296	$87.55	$76.02 - $109.82
Q3 2023	44,189	$3,792	$100.72	$83.12 - $118.32
Q2 2023	54,179	$5,589	$98.01	$90.99 - $107.12
Q1 2023	61,447	$6,158	$108.98	$92.68 - $130.63
Q4 2022	64,627	$6,606	$98.06	$87.02 - $110.39
Q3 2022	64,437	$5,876	$116.07	$88.85 - $137.41
Q2 2022	68,127	$8,454	$132.77	$114.96 - $159.00
Q1 2022	70,166	$8,715	$149.99	$121.04 - $192.00
Q4 2021	71,518	$13,029	$178.47	$162.63 - $199.37
Q3 2021	73,075	$12,964	$193.76	$175.95 - $211.75
Q2 2021	75,203	$14,453	$203.54	$178.29 - $231.80
Q1 2021	77,823	$14,966	$166.65	$134.09 - $197.36
Q4 2020	78,503	$11,065	$120.50	$90.98 - $142.84
Q3 2020	80,265	$7,833	$89.92	$67.79 - $103.82
Q2 2020	80,145	$8,156	$87.97	$60.05 - $116.96
Q1 2020	83,751	$6,385	$118.44	$56.62 - $144.37
Q4 2019	83,864	$11,437	$136.04	$117.52 - $153.05
Q3 2019	84,604	$10,497	$128.38	$108.93 - $156.60
Q2 2019	83,998	$12,387	$138.43	$118.25 - $153.54
Q1 2019	85,193	$10,747	$130.19	$114.36 - $143.97
Q4 2018	84,673	$9,903	$133.40	$109.35 - $176.74
Q3 2018	85,206	$14,941	$196.12	$173.82 - $228.49
Q2 2018	86,472	$18,528	$218.93	$202.75 - $247.13
Q1 2018	84,276	$19,571	$257.62	$226.62 - $282.21
Q4 2017	88,158	$24,323	$268.29	$247.51 - $286.85
Q3 2017	89,941	$22,261	$248.97	$236.48 - $259.91
Q2 2017	87,639	$21,181	$235.97	$226.57 - $248.24
Q1 2017	86,161	$19,773	$219.75	$199.90 - $233.70
Q4 2016	87,753	$17,523	$196.35	$175.52 - $205.91
Q3 2016	86,463	$17,322	$205.53	$183.90 - $216.58
Q2 2016	86,818	$16,474	$194.62	$177.34 - $201.78
Q1 2016	72,186	$13,780	$174.01	$148.56 - $193.59
Q4 2015	72,066	$13,649	$191.95	$180.00 - $201.88
Q3 2015	75,793	$13,778	$198.07	$174.49 - $212.16
Q2 2015	74,810	$14,281	$184.98	$172.97 - $195.30
Q1 2015	82,093	$15,249	$173.03	$151.15 - $188.29
Q4 2014	90,677	$14,088	$143.72	$120.37 - $158.58
Q3 2014	89,783	$12,105	$137.51	$123.81 - $149.84
Q2 2014	90,336	$12,497	$135.16	$128.54 - $143.50
Q1 2014	88,837	$12,080	$143.19	$132.87 - $155.48
Q4 2013	96,104	$14,310	$136.56	$119.59 - $149.01
Q3 2013	98,830	$12,873	$121.93	$108.89 - $134.75
Q2 2013	97,222	$10,937	$112.71	$103.74 - $120.70