MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,719 Value ($000) $1,382 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 11,634 Value ($000) $1,220 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 31,966 Value ($000) $3,650 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 20,997 Value ($000) $2,501 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 20,414 Value ($000) $3,280 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 10,417 Value ($000) $1,183 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 24,806 Value ($000) $3,247 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 27,587 Value ($000) $2,855 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 25,946 Value ($000) $2,226 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 34,611 Value ($000) $4 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 25,457 Value ($000) $3 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 27,375 Value ($000) $3 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 23,738 Value ($000) $2,164 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 24,601 Value ($000) $3,052 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 25,141 Value ($000) $3,122 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 32,870 Value ($000) $5,989 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 28,512 Value ($000) $5,057 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 34,108 Value ($000) $6,556 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 33,287 Value ($000) $6,402 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 33,610 Value ($000) $4,737 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 28,384 Value ($000) $2,770 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 28,231 Value ($000) $2,873 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 31,089 Value ($000) $2,370 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 40,076 Value ($000) $5,464 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 37,128 Value ($000) $4,606 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 36,177 Value ($000) $5,334 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 45,082 Value ($000) $5,686 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 39,840 Value ($000) $4,659 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 47,364 Value ($000) $8,303 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 45,891 Value ($000) $9,832 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 34,096 Value ($000) $7,917 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 27,218 Value ($000) $7,510 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 23,968 Value ($000) $5,932 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 21,399 Value ($000) $5,170 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 17,167 Value ($000) $3,939 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 10,869 Value ($000) $2,170 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 1,841 Value ($000) $369 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 345 Value ($000) $65 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 505 Value ($000) $96 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 1,949 Value ($000) $369 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 2,024 Value ($000) $368 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 1,714 Value ($000) $327 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 1,707 Value ($000) $317 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 2,557 Value ($000) $397 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 1,169 Value ($000) $158 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 1,154 Value ($000) $160 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 975 Value ($000) $133 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 974 Value ($000) $145 Avg Close $136.56 Range $119.59 - $149.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,719	$1,382	$123.84	$104.19 - $143.13
Q2 2025	11,634	$1,220	$104.26	$96.24 - $117.29
Q1 2025	31,966	$3,650	$119.22	$109.76 - $132.15
Q4 2024	20,997	$2,501	$139.79	$115.82 - $164.29
Q3 2024	20,414	$3,280	$143.92	$107.88 - $164.06
Q2 2024	10,417	$1,183	$116.30	$104.88 - $130.81
Q1 2024	24,806	$3,247	$112.34	$96.28 - $131.19
Q4 2023	27,587	$2,855	$87.55	$76.02 - $109.82
Q3 2023	25,946	$2,226	$100.72	$83.12 - $118.32
Q2 2023	34,611	$4	$98.01	$90.99 - $107.12
Q1 2023	25,457	$3	$108.98	$92.68 - $130.63
Q4 2022	27,375	$3	$98.06	$87.02 - $110.39
Q3 2022	23,738	$2,164	$116.07	$88.85 - $137.41
Q2 2022	24,601	$3,052	$132.77	$114.96 - $159.00
Q1 2022	25,141	$3,122	$149.99	$121.04 - $192.00
Q4 2021	32,870	$5,989	$178.47	$162.63 - $199.37
Q3 2021	28,512	$5,057	$193.76	$175.95 - $211.75
Q2 2021	34,108	$6,556	$203.54	$178.29 - $231.80
Q1 2021	33,287	$6,402	$166.65	$134.09 - $197.36
Q4 2020	33,610	$4,737	$120.50	$90.98 - $142.84
Q3 2020	28,384	$2,770	$89.92	$67.79 - $103.82
Q2 2020	28,231	$2,873	$87.97	$60.05 - $116.96
Q1 2020	31,089	$2,370	$118.44	$56.62 - $144.37
Q4 2019	40,076	$5,464	$136.04	$117.52 - $153.05
Q3 2019	37,128	$4,606	$128.38	$108.93 - $156.60
Q2 2019	36,177	$5,334	$138.43	$118.25 - $153.54
Q1 2019	45,082	$5,686	$130.19	$114.36 - $143.97
Q4 2018	39,840	$4,659	$133.40	$109.35 - $176.74
Q3 2018	47,364	$8,303	$196.12	$173.82 - $228.49
Q2 2018	45,891	$9,832	$218.93	$202.75 - $247.13
Q1 2018	34,096	$7,917	$257.62	$226.62 - $282.21
Q4 2017	27,218	$7,510	$268.29	$247.51 - $286.85
Q3 2017	23,968	$5,932	$248.97	$236.48 - $259.91
Q2 2017	21,399	$5,170	$235.97	$226.57 - $248.24
Q1 2017	17,167	$3,939	$219.75	$199.90 - $233.70
Q4 2016	10,869	$2,170	$196.35	$175.52 - $205.91
Q3 2016	1,841	$369	$205.53	$183.90 - $216.58
Q2 2016	345	$65	$194.62	$177.34 - $201.78
Q1 2016	505	$96	$174.01	$148.56 - $193.59
Q4 2015	1,949	$369	$191.95	$180.00 - $201.88
Q3 2015	2,024	$368	$198.07	$174.49 - $212.16
Q2 2015	1,714	$327	$184.98	$172.97 - $195.30
Q1 2015	1,707	$317	$173.03	$151.15 - $188.29
Q4 2014	2,557	$397	$143.72	$120.37 - $158.58
Q3 2014	1,169	$158	$137.51	$123.81 - $149.84
Q2 2014	1,154	$160	$135.16	$128.54 - $143.50
Q1 2014	975	$133	$143.19	$132.87 - $155.48
Q4 2013	974	$145	$136.56	$119.59 - $149.01