MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,050 Value ($000) $2,957 Avg Close $114.84 Range $102.78 - $132.24

Q3 2025

Shares 17,400 Value ($000) $2,243 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 25,000 Value ($000) $2,621 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 19,700 Value ($000) $2,249 Avg Close $119.22 Range $109.76 - $132.15

Q4 2021

Shares 40,300 Value ($000) $7,342 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 108,900 Value ($000) $19,319 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 86,900 Value ($000) $16,701 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 83,700 Value ($000) $16,096 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 60,800 Value ($000) $8,570 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 56,900 Value ($000) $5,553 Avg Close $89.92 Range $67.79 - $103.82

Q3 2018

Shares 32,000 Value ($000) $5,611 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 64,900 Value ($000) $13,906 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 72,500 Value ($000) $16,836 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 72,500 Value ($000) $20,003 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 94,700 Value ($000) $23,439 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 92,100 Value ($000) $22,260 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 90,700 Value ($000) $20,815 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 84,200 Value ($000) $16,813 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 49,500 Value ($000) $9,917 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 41,700 Value ($000) $7,913 Avg Close $194.62 Range $177.34 - $201.78

Q4 2015

Shares 2,836 Value ($000) $537 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 1,408 Value ($000) $256 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 1,294 Value ($000) $247 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 1,291 Value ($000) $240 Avg Close $173.03 Range $151.15 - $188.29

Q1 2014

Shares 25,652 Value ($000) $3,488 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 38,783 Value ($000) $5,775 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 38,596 Value ($000) $5,027 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 39,852 Value ($000) $4,483 Avg Close $112.71 Range $103.74 - $120.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,050	$2,957	$114.84	$102.78 - $132.24
Q3 2025	17,400	$2,243	$123.84	$104.19 - $143.13
Q2 2025	25,000	$2,621	$104.26	$96.24 - $117.29
Q1 2025	19,700	$2,249	$119.22	$109.76 - $132.15
Q4 2021	40,300	$7,342	$178.47	$162.63 - $199.37
Q3 2021	108,900	$19,319	$193.76	$175.95 - $211.75
Q2 2021	86,900	$16,701	$203.54	$178.29 - $231.80
Q1 2021	83,700	$16,096	$166.65	$134.09 - $197.36
Q4 2020	60,800	$8,570	$120.50	$90.98 - $142.84
Q3 2020	56,900	$5,553	$89.92	$67.79 - $103.82
Q3 2018	32,000	$5,611	$196.12	$173.82 - $228.49
Q2 2018	64,900	$13,906	$218.93	$202.75 - $247.13
Q1 2018	72,500	$16,836	$257.62	$226.62 - $282.21
Q4 2017	72,500	$20,003	$268.29	$247.51 - $286.85
Q3 2017	94,700	$23,439	$248.97	$236.48 - $259.91
Q2 2017	92,100	$22,260	$235.97	$226.57 - $248.24
Q1 2017	90,700	$20,815	$219.75	$199.90 - $233.70
Q4 2016	84,200	$16,813	$196.35	$175.52 - $205.91
Q3 2016	49,500	$9,917	$205.53	$183.90 - $216.58
Q2 2016	41,700	$7,913	$194.62	$177.34 - $201.78
Q4 2015	2,836	$537	$191.95	$180.00 - $201.88
Q3 2015	1,408	$256	$198.07	$174.49 - $212.16
Q2 2015	1,294	$247	$184.98	$172.97 - $195.30
Q1 2015	1,291	$240	$173.03	$151.15 - $188.29
Q1 2014	25,652	$3,488	$143.19	$132.87 - $155.48
Q4 2013	38,783	$5,775	$136.56	$119.59 - $149.01
Q3 2013	38,596	$5,027	$121.93	$108.89 - $134.75
Q2 2013	39,852	$4,483	$112.71	$103.74 - $120.70