MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,491 Value ($000) $1,802 Avg Close $114.84 Range $102.78 - $132.24

Q3 2025

Shares 17,254 Value ($000) $2,224 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 17,154 Value ($000) $1,798 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 17,390 Value ($000) $1,986 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 19,253 Value ($000) $2,294 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 20,569 Value ($000) $3,305 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 20,233 Value ($000) $2,298 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 20,239 Value ($000) $2,649 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 23,367 Value ($000) $2,418 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 23,998 Value ($000) $2,059 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 26,385 Value ($000) $2,722 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 28,616 Value ($000) $2,868 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 29,223 Value ($000) $2,987 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 30,147 Value ($000) $2,749 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 30,394 Value ($000) $3,772 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 32,764 Value ($000) $4,069 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 33,599 Value ($000) $6,121 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 37,133 Value ($000) $6,587 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 36,557 Value ($000) $7,026 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 35,282 Value ($000) $6,785 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 28,543 Value ($000) $4,023 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 22,549 Value ($000) $2,201 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 64,703 Value ($000) $6,584 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 66,986 Value ($000) $5,107 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 64,148 Value ($000) $8,749 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 63,041 Value ($000) $7,821 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 62,946 Value ($000) $9,283 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 68,887 Value ($000) $8,690 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 68,914 Value ($000) $8,060 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 70,994 Value ($000) $12,449 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 71,831 Value ($000) $15,391 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 73,117 Value ($000) $16,979 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 120,765 Value ($000) $33,319 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 126,396 Value ($000) $31,284 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 118,708 Value ($000) $28,691 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 114,630 Value ($000) $26,306 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 113,366 Value ($000) $25,513 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 109,345 Value ($000) $21,906 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 107,427 Value ($000) $20,385 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 100,139 Value ($000) $19,117 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 103,349 Value ($000) $19,573 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 93,662 Value ($000) $17,027 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 87,327 Value ($000) $16,671 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 89,447 Value ($000) $16,615 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 30,250 Value ($000) $4,700 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 27,983 Value ($000) $3,773 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 33,142 Value ($000) $4,585 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 27,320 Value ($000) $3,715 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 53,497 Value ($000) $7,966 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 71,537 Value ($000) $9,318 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 51,813 Value ($000) $5,828 Avg Close $112.71 Range $103.74 - $120.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,491	$1,802	$114.84	$102.78 - $132.24
Q3 2025	17,254	$2,224	$123.84	$104.19 - $143.13
Q2 2025	17,154	$1,798	$104.26	$96.24 - $117.29
Q1 2025	17,390	$1,986	$119.22	$109.76 - $132.15
Q4 2024	19,253	$2,294	$139.79	$115.82 - $164.29
Q3 2024	20,569	$3,305	$143.92	$107.88 - $164.06
Q2 2024	20,233	$2,298	$116.30	$104.88 - $130.81
Q1 2024	20,239	$2,649	$112.34	$96.28 - $131.19
Q4 2023	23,367	$2,418	$87.55	$76.02 - $109.82
Q3 2023	23,998	$2,059	$100.72	$83.12 - $118.32
Q2 2023	26,385	$2,722	$98.01	$90.99 - $107.12
Q1 2023	28,616	$2,868	$108.98	$92.68 - $130.63
Q4 2022	29,223	$2,987	$98.06	$87.02 - $110.39
Q3 2022	30,147	$2,749	$116.07	$88.85 - $137.41
Q2 2022	30,394	$3,772	$132.77	$114.96 - $159.00
Q1 2022	32,764	$4,069	$149.99	$121.04 - $192.00
Q4 2021	33,599	$6,121	$178.47	$162.63 - $199.37
Q3 2021	37,133	$6,587	$193.76	$175.95 - $211.75
Q2 2021	36,557	$7,026	$203.54	$178.29 - $231.80
Q1 2021	35,282	$6,785	$166.65	$134.09 - $197.36
Q4 2020	28,543	$4,023	$120.50	$90.98 - $142.84
Q3 2020	22,549	$2,201	$89.92	$67.79 - $103.82
Q2 2020	64,703	$6,584	$87.97	$60.05 - $116.96
Q1 2020	66,986	$5,107	$118.44	$56.62 - $144.37
Q4 2019	64,148	$8,749	$136.04	$117.52 - $153.05
Q3 2019	63,041	$7,821	$128.38	$108.93 - $156.60
Q2 2019	62,946	$9,283	$138.43	$118.25 - $153.54
Q1 2019	68,887	$8,690	$130.19	$114.36 - $143.97
Q4 2018	68,914	$8,060	$133.40	$109.35 - $176.74
Q3 2018	70,994	$12,449	$196.12	$173.82 - $228.49
Q2 2018	71,831	$15,391	$218.93	$202.75 - $247.13
Q1 2018	73,117	$16,979	$257.62	$226.62 - $282.21
Q4 2017	120,765	$33,319	$268.29	$247.51 - $286.85
Q3 2017	126,396	$31,284	$248.97	$236.48 - $259.91
Q2 2017	118,708	$28,691	$235.97	$226.57 - $248.24
Q1 2017	114,630	$26,306	$219.75	$199.90 - $233.70
Q4 2016	113,366	$25,513	$196.35	$175.52 - $205.91
Q3 2016	109,345	$21,906	$205.53	$183.90 - $216.58
Q2 2016	107,427	$20,385	$194.62	$177.34 - $201.78
Q1 2016	100,139	$19,117	$174.01	$148.56 - $193.59
Q4 2015	103,349	$19,573	$191.95	$180.00 - $201.88
Q3 2015	93,662	$17,027	$198.07	$174.49 - $212.16
Q2 2015	87,327	$16,671	$184.98	$172.97 - $195.30
Q1 2015	89,447	$16,615	$173.03	$151.15 - $188.29
Q4 2014	30,250	$4,700	$143.72	$120.37 - $158.58
Q3 2014	27,983	$3,773	$137.51	$123.81 - $149.84
Q2 2014	33,142	$4,585	$135.16	$128.54 - $143.50
Q1 2014	27,320	$3,715	$143.19	$132.87 - $155.48
Q4 2013	53,497	$7,966	$136.56	$119.59 - $149.01
Q3 2013	71,537	$9,318	$121.93	$108.89 - $134.75
Q2 2013	51,813	$5,828	$112.71	$103.74 - $120.70