MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,881 Value ($000) $206 Avg Close $114.84 Range $102.78 - $132.24

Q3 2025

Shares 2,087 Value ($000) $269 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 2,085 Value ($000) $219 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 2,001 Value ($000) $228 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 2,041 Value ($000) $243 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 2,112 Value ($000) $339 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 2,062 Value ($000) $234 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 2,062 Value ($000) $270 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 2,352 Value ($000) $243 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 2,942 Value ($000) $252 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 2,986 Value ($000) $308 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 3,270 Value ($000) $328 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 2,961 Value ($000) $303 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 2,921 Value ($000) $266 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 3,114 Value ($000) $387 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 4,488 Value ($000) $558 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 4,631 Value ($000) $844 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 4,634 Value ($000) $822 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 6,256 Value ($000) $1,203 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 6,396 Value ($000) $1,230 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 6,384 Value ($000) $899 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 6,444 Value ($000) $629 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 6,730 Value ($000) $685 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 11,006 Value ($000) $839 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 11,701 Value ($000) $1,595 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 11,838 Value ($000) $1,469 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 13,847 Value ($000) $2,042 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 19,740 Value ($000) $2,490 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 24,362 Value ($000) $2,849 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 108,788 Value ($000) $19,076 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 98,723 Value ($000) $21,153 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 102,430 Value ($000) $23,786 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 36,086 Value ($000) $9,956 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 33,812 Value ($000) $8,369 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 34,011 Value ($000) $8,220 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 34,337 Value ($000) $7,880 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 34,744 Value ($000) $6,937 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 114,002 Value ($000) $22,839 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 115,726 Value ($000) $21,960 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 115,425 Value ($000) $22,034 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 116,062 Value ($000) $21,981 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 115,599 Value ($000) $21,015 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 116,374 Value ($000) $22,216 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 117,749 Value ($000) $21,872 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 115,990 Value ($000) $18,020 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 119,732 Value ($000) $16,142 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 118,458 Value ($000) $16,388 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 116,373 Value ($000) $15,824 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 115,413 Value ($000) $17,185 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 115,102 Value ($000) $14,992 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 117,249 Value ($000) $13,190 Avg Close $112.71 Range $103.74 - $120.70

Q1 2013

Shares 121,595 Value ($000) $13,755 Avg Close $104.34 Range $91.30 - $115.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,881	$206	$114.84	$102.78 - $132.24
Q3 2025	2,087	$269	$123.84	$104.19 - $143.13
Q2 2025	2,085	$219	$104.26	$96.24 - $117.29
Q1 2025	2,001	$228	$119.22	$109.76 - $132.15
Q4 2024	2,041	$243	$139.79	$115.82 - $164.29
Q3 2024	2,112	$339	$143.92	$107.88 - $164.06
Q2 2024	2,062	$234	$116.30	$104.88 - $130.81
Q1 2024	2,062	$270	$112.34	$96.28 - $131.19
Q4 2023	2,352	$243	$87.55	$76.02 - $109.82
Q3 2023	2,942	$252	$100.72	$83.12 - $118.32
Q2 2023	2,986	$308	$98.01	$90.99 - $107.12
Q1 2023	3,270	$328	$108.98	$92.68 - $130.63
Q4 2022	2,961	$303	$98.06	$87.02 - $110.39
Q3 2022	2,921	$266	$116.07	$88.85 - $137.41
Q2 2022	3,114	$387	$132.77	$114.96 - $159.00
Q1 2022	4,488	$558	$149.99	$121.04 - $192.00
Q4 2021	4,631	$844	$178.47	$162.63 - $199.37
Q3 2021	4,634	$822	$193.76	$175.95 - $211.75
Q2 2021	6,256	$1,203	$203.54	$178.29 - $231.80
Q1 2021	6,396	$1,230	$166.65	$134.09 - $197.36
Q4 2020	6,384	$899	$120.50	$90.98 - $142.84
Q3 2020	6,444	$629	$89.92	$67.79 - $103.82
Q2 2020	6,730	$685	$87.97	$60.05 - $116.96
Q1 2020	11,006	$839	$118.44	$56.62 - $144.37
Q4 2019	11,701	$1,595	$136.04	$117.52 - $153.05
Q3 2019	11,838	$1,469	$128.38	$108.93 - $156.60
Q2 2019	13,847	$2,042	$138.43	$118.25 - $153.54
Q1 2019	19,740	$2,490	$130.19	$114.36 - $143.97
Q4 2018	24,362	$2,849	$133.40	$109.35 - $176.74
Q3 2018	108,788	$19,076	$196.12	$173.82 - $228.49
Q2 2018	98,723	$21,153	$218.93	$202.75 - $247.13
Q1 2018	102,430	$23,786	$257.62	$226.62 - $282.21
Q4 2017	36,086	$9,956	$268.29	$247.51 - $286.85
Q3 2017	33,812	$8,369	$248.97	$236.48 - $259.91
Q2 2017	34,011	$8,220	$235.97	$226.57 - $248.24
Q1 2017	34,337	$7,880	$219.75	$199.90 - $233.70
Q4 2016	34,744	$6,937	$196.35	$175.52 - $205.91
Q3 2016	114,002	$22,839	$205.53	$183.90 - $216.58
Q2 2016	115,726	$21,960	$194.62	$177.34 - $201.78
Q1 2016	115,425	$22,034	$174.01	$148.56 - $193.59
Q4 2015	116,062	$21,981	$191.95	$180.00 - $201.88
Q3 2015	115,599	$21,015	$198.07	$174.49 - $212.16
Q2 2015	116,374	$22,216	$184.98	$172.97 - $195.30
Q1 2015	117,749	$21,872	$173.03	$151.15 - $188.29
Q4 2014	115,990	$18,020	$143.72	$120.37 - $158.58
Q3 2014	119,732	$16,142	$137.51	$123.81 - $149.84
Q2 2014	118,458	$16,388	$135.16	$128.54 - $143.50
Q1 2014	116,373	$15,824	$143.19	$132.87 - $155.48
Q4 2013	115,413	$17,185	$136.56	$119.59 - $149.01
Q3 2013	115,102	$14,992	$121.93	$108.89 - $134.75
Q2 2013	117,249	$13,190	$112.71	$103.74 - $120.70
Q1 2013	121,595	$13,755	$104.34	$91.30 - $115.32