MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 321,414 Value ($000) $35,131 Avg Close $114.84 Range $102.78 - $132.24

Q3 2025

Shares 79,759 Value ($000) $10,283 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 290,943 Value ($000) $30,502 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 418,306 Value ($000) $47,762 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 215,247 Value ($000) $25,642 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 101,876 Value ($000) $16,369 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 103,212 Value ($000) $11,724 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 126,262 Value ($000) $16,526 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 201,120 Value ($000) $20,816 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 218,918 Value ($000) $18,785 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 278,068 Value ($000) $28,685 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 269,953 Value ($000) $27,055 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 291,375 Value ($000) $29,784 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 188,170 Value ($000) $17,159 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 345,745 Value ($000) $42,904 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 560,723 Value ($000) $69,642 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 294,295 Value ($000) $53,615 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 127,407 Value ($000) $22,602 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 50,623 Value ($000) $9,729 Avg Close $203.54 Range $178.29 - $231.80

Q4 2020

Shares 7,914 Value ($000) $1,115 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 19,665 Value ($000) $1,919 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 11,700 Value ($000) $1,191 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 21,502 Value ($000) $1,639 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 117,952 Value ($000) $16,086 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 124,387 Value ($000) $15,433 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 299,884 Value ($000) $44,224 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 1,157,172 Value ($000) $145,977 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 1,007,740 Value ($000) $117,866 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 324,516 Value ($000) $56,904 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 390,423 Value ($000) $83,656 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 101,050 Value ($000) $23,466 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 68,960 Value ($000) $19,026 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 73,127 Value ($000) $18,100 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 135,269 Value ($000) $32,693 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 221,404 Value ($000) $50,810 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 340,176 Value ($000) $67,927 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 204,002 Value ($000) $40,870 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 126,826 Value ($000) $24,066 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 127,105 Value ($000) $24,264 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 114,749 Value ($000) $21,732 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 223,552 Value ($000) $40,640 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 136,976 Value ($000) $26,149 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 191,548 Value ($000) $35,580 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 216,046 Value ($000) $33,565 Avg Close $143.72 Range $120.37 - $158.58

Q2 2014

Shares 77,626 Value ($000) $10,739 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 36,630 Value ($000) $4,981 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 13,772 Value ($000) $2,051 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 10,384 Value ($000) $1,353 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 40,266 Value ($000) $4,530 Avg Close $112.71 Range $103.74 - $120.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	321,414	$35,131	$114.84	$102.78 - $132.24
Q3 2025	79,759	$10,283	$123.84	$104.19 - $143.13
Q2 2025	290,943	$30,502	$104.26	$96.24 - $117.29
Q1 2025	418,306	$47,762	$119.22	$109.76 - $132.15
Q4 2024	215,247	$25,642	$139.79	$115.82 - $164.29
Q3 2024	101,876	$16,369	$143.92	$107.88 - $164.06
Q2 2024	103,212	$11,724	$116.30	$104.88 - $130.81
Q1 2024	126,262	$16,526	$112.34	$96.28 - $131.19
Q4 2023	201,120	$20,816	$87.55	$76.02 - $109.82
Q3 2023	218,918	$18,785	$100.72	$83.12 - $118.32
Q2 2023	278,068	$28,685	$98.01	$90.99 - $107.12
Q1 2023	269,953	$27,055	$108.98	$92.68 - $130.63
Q4 2022	291,375	$29,784	$98.06	$87.02 - $110.39
Q3 2022	188,170	$17,159	$116.07	$88.85 - $137.41
Q2 2022	345,745	$42,904	$132.77	$114.96 - $159.00
Q1 2022	560,723	$69,642	$149.99	$121.04 - $192.00
Q4 2021	294,295	$53,615	$178.47	$162.63 - $199.37
Q3 2021	127,407	$22,602	$193.76	$175.95 - $211.75
Q2 2021	50,623	$9,729	$203.54	$178.29 - $231.80
Q4 2020	7,914	$1,115	$120.50	$90.98 - $142.84
Q3 2020	19,665	$1,919	$89.92	$67.79 - $103.82
Q2 2020	11,700	$1,191	$87.97	$60.05 - $116.96
Q1 2020	21,502	$1,639	$118.44	$56.62 - $144.37
Q4 2019	117,952	$16,086	$136.04	$117.52 - $153.05
Q3 2019	124,387	$15,433	$128.38	$108.93 - $156.60
Q2 2019	299,884	$44,224	$138.43	$118.25 - $153.54
Q1 2019	1,157,172	$145,977	$130.19	$114.36 - $143.97
Q4 2018	1,007,740	$117,866	$133.40	$109.35 - $176.74
Q3 2018	324,516	$56,904	$196.12	$173.82 - $228.49
Q2 2018	390,423	$83,656	$218.93	$202.75 - $247.13
Q1 2018	101,050	$23,466	$257.62	$226.62 - $282.21
Q4 2017	68,960	$19,026	$268.29	$247.51 - $286.85
Q3 2017	73,127	$18,100	$248.97	$236.48 - $259.91
Q2 2017	135,269	$32,693	$235.97	$226.57 - $248.24
Q1 2017	221,404	$50,810	$219.75	$199.90 - $233.70
Q4 2016	340,176	$67,927	$196.35	$175.52 - $205.91
Q3 2016	204,002	$40,870	$205.53	$183.90 - $216.58
Q2 2016	126,826	$24,066	$194.62	$177.34 - $201.78
Q1 2016	127,105	$24,264	$174.01	$148.56 - $193.59
Q4 2015	114,749	$21,732	$191.95	$180.00 - $201.88
Q3 2015	223,552	$40,640	$198.07	$174.49 - $212.16
Q2 2015	136,976	$26,149	$184.98	$172.97 - $195.30
Q1 2015	191,548	$35,580	$173.03	$151.15 - $188.29
Q4 2014	216,046	$33,565	$143.72	$120.37 - $158.58
Q2 2014	77,626	$10,739	$135.16	$128.54 - $143.50
Q1 2014	36,630	$4,981	$143.19	$132.87 - $155.48
Q4 2013	13,772	$2,051	$136.56	$119.59 - $149.01
Q3 2013	10,384	$1,353	$121.93	$108.89 - $134.75
Q2 2013	40,266	$4,530	$112.71	$103.74 - $120.70