Ticker: MHK CUSIP: 608190104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,383 | $5 | $114.84 | $102.78 - $132.24 |
| Q3 2025 | 44,535 | $6 | $123.84 | $104.19 - $143.13 |
| Q2 2025 | 32,504 | $3 | $104.26 | $96.24 - $117.29 |
| Q1 2025 | 83,607 | $10 | $119.22 | $109.76 - $132.15 |
| Q4 2024 | 76,975 | $9 | $139.79 | $115.82 - $164.29 |
| Q3 2024 | 87,477 | $14 | $143.92 | $107.88 - $164.06 |
| Q2 2024 | 72,997 | $8 | $116.30 | $104.88 - $130.81 |
| Q1 2024 | 68,183 | $9 | $112.34 | $96.28 - $131.19 |
| Q4 2023 | 64,607 | $7 | $87.55 | $76.02 - $109.82 |
| Q3 2023 | 40,333 | $3 | $100.72 | $83.12 - $118.32 |
| Q2 2023 | 36,136 | $4 | $98.01 | $90.99 - $107.12 |
| Q1 2023 | 35,022 | $4 | $108.98 | $92.68 - $130.63 |
| Q4 2022 | 36,235 | $4 | $98.06 | $87.02 - $110.39 |
| Q3 2022 | 34,151 | $3,114 | $116.07 | $88.85 - $137.41 |
| Q2 2022 | 37,918 | $4,705 | $132.77 | $114.96 - $159.00 |
| Q1 2022 | 34,234 | $4,252 | $149.99 | $121.04 - $192.00 |
| Q4 2021 | 33,326 | $6,071 | $178.47 | $162.63 - $199.37 |
| Q3 2021 | 38,623 | $6,852 | $193.76 | $175.95 - $211.75 |
| Q2 2021 | 38,988 | $7,493 | $203.54 | $178.29 - $231.80 |
| Q1 2021 | 37,661 | $7,241 | $166.65 | $134.09 - $197.36 |
| Q4 2020 | 38,812 | $5,471 | $120.50 | $90.98 - $142.84 |
| Q3 2020 | 37,289 | $3,639 | $89.92 | $67.79 - $103.82 |
| Q2 2020 | 37,033 | $3,769 | $87.97 | $60.05 - $116.96 |
| Q3 2019 | 14,279 | $1,771 | $128.38 | $108.93 - $156.60 |
| Q2 2019 | 14,481 | $2,135 | $138.43 | $118.25 - $153.54 |
| Q1 2019 | 11,126 | $1,403 | $130.19 | $114.36 - $143.97 |
| Q4 2018 | 29,339 | $3,432 | $133.40 | $109.35 - $176.74 |
| Q3 2018 | 27,120 | $4,755 | $196.12 | $173.82 - $228.49 |
| Q2 2018 | 24,244 | $5,195 | $218.93 | $202.75 - $247.13 |
| Q1 2018 | 21,159 | $4,914 | $257.62 | $226.62 - $282.21 |
| Q4 2017 | 25,319 | $6,985 | $268.29 | $247.51 - $286.85 |
| Q3 2017 | 27,722 | $6,861 | $248.97 | $236.48 - $259.91 |
| Q2 2017 | 28,107 | $6,794 | $235.97 | $226.57 - $248.24 |
| Q1 2017 | 30,557 | $7,013 | $219.75 | $199.90 - $233.70 |
| Q4 2016 | 29,507 | $5,892 | $196.35 | $175.52 - $205.91 |