MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,393 Value ($000) $589 Avg Close $114.84 Range $102.78 - $132.24

Q3 2025

Shares 6,970 Value ($000) $899 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 6,980 Value ($000) $732 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 7,645 Value ($000) $873 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 7,816 Value ($000) $931 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 7,626 Value ($000) $1,225 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 7,129 Value ($000) $810 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 7,221 Value ($000) $945 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 7,028 Value ($000) $727 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 7,155 Value ($000) $614 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 7,266 Value ($000) $750 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 7,346 Value ($000) $736 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 7,480 Value ($000) $765 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 7,539 Value ($000) $687 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 7,134 Value ($000) $885 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 5,744 Value ($000) $713 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 5,693 Value ($000) $1,037 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 5,684 Value ($000) $1,008 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 5,532 Value ($000) $1,063 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 5,522 Value ($000) $1,062 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 5,543 Value ($000) $781 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 5,543 Value ($000) $541 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 5,477 Value ($000) $557 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 5,392 Value ($000) $411 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 5,842 Value ($000) $797 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 6,147 Value ($000) $763 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 6,252 Value ($000) $922 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 6,340 Value ($000) $800 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 6,112 Value ($000) $715 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 6,199 Value ($000) $1,087 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 6,247 Value ($000) $1,339 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 6,052 Value ($000) $1,405 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 6,321 Value ($000) $1,744 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 6,401 Value ($000) $1,584 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 6,244 Value ($000) $1,509 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 6,203 Value ($000) $1,424 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 6,268 Value ($000) $1,252 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 6,200 Value ($000) $1,242 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 6,675 Value ($000) $1,267 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 6,598 Value ($000) $1,260 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 6,423 Value ($000) $1,216 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 6,388 Value ($000) $1,161 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 6,324 Value ($000) $1,207 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 5,855 Value ($000) $1,088 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 5,635 Value ($000) $875 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 7,257 Value ($000) $978 Avg Close $137.51 Range $123.81 - $149.84

Q1 2014

Shares 8,586 Value ($000) $1,168 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 7,836 Value ($000) $1,167 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 3,416 Value ($000) $445 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 2,815 Value ($000) $317 Avg Close $112.71 Range $103.74 - $120.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,393	$589	$114.84	$102.78 - $132.24
Q3 2025	6,970	$899	$123.84	$104.19 - $143.13
Q2 2025	6,980	$732	$104.26	$96.24 - $117.29
Q1 2025	7,645	$873	$119.22	$109.76 - $132.15
Q4 2024	7,816	$931	$139.79	$115.82 - $164.29
Q3 2024	7,626	$1,225	$143.92	$107.88 - $164.06
Q2 2024	7,129	$810	$116.30	$104.88 - $130.81
Q1 2024	7,221	$945	$112.34	$96.28 - $131.19
Q4 2023	7,028	$727	$87.55	$76.02 - $109.82
Q3 2023	7,155	$614	$100.72	$83.12 - $118.32
Q2 2023	7,266	$750	$98.01	$90.99 - $107.12
Q1 2023	7,346	$736	$108.98	$92.68 - $130.63
Q4 2022	7,480	$765	$98.06	$87.02 - $110.39
Q3 2022	7,539	$687	$116.07	$88.85 - $137.41
Q2 2022	7,134	$885	$132.77	$114.96 - $159.00
Q1 2022	5,744	$713	$149.99	$121.04 - $192.00
Q4 2021	5,693	$1,037	$178.47	$162.63 - $199.37
Q3 2021	5,684	$1,008	$193.76	$175.95 - $211.75
Q2 2021	5,532	$1,063	$203.54	$178.29 - $231.80
Q1 2021	5,522	$1,062	$166.65	$134.09 - $197.36
Q4 2020	5,543	$781	$120.50	$90.98 - $142.84
Q3 2020	5,543	$541	$89.92	$67.79 - $103.82
Q2 2020	5,477	$557	$87.97	$60.05 - $116.96
Q1 2020	5,392	$411	$118.44	$56.62 - $144.37
Q4 2019	5,842	$797	$136.04	$117.52 - $153.05
Q3 2019	6,147	$763	$128.38	$108.93 - $156.60
Q2 2019	6,252	$922	$138.43	$118.25 - $153.54
Q1 2019	6,340	$800	$130.19	$114.36 - $143.97
Q4 2018	6,112	$715	$133.40	$109.35 - $176.74
Q3 2018	6,199	$1,087	$196.12	$173.82 - $228.49
Q2 2018	6,247	$1,339	$218.93	$202.75 - $247.13
Q1 2018	6,052	$1,405	$257.62	$226.62 - $282.21
Q4 2017	6,321	$1,744	$268.29	$247.51 - $286.85
Q3 2017	6,401	$1,584	$248.97	$236.48 - $259.91
Q2 2017	6,244	$1,509	$235.97	$226.57 - $248.24
Q1 2017	6,203	$1,424	$219.75	$199.90 - $233.70
Q4 2016	6,268	$1,252	$196.35	$175.52 - $205.91
Q3 2016	6,200	$1,242	$205.53	$183.90 - $216.58
Q2 2016	6,675	$1,267	$194.62	$177.34 - $201.78
Q1 2016	6,598	$1,260	$174.01	$148.56 - $193.59
Q4 2015	6,423	$1,216	$191.95	$180.00 - $201.88
Q3 2015	6,388	$1,161	$198.07	$174.49 - $212.16
Q2 2015	6,324	$1,207	$184.98	$172.97 - $195.30
Q1 2015	5,855	$1,088	$173.03	$151.15 - $188.29
Q4 2014	5,635	$875	$143.72	$120.37 - $158.58
Q3 2014	7,257	$978	$137.51	$123.81 - $149.84
Q1 2014	8,586	$1,168	$143.19	$132.87 - $155.48
Q4 2013	7,836	$1,167	$136.56	$119.59 - $149.01
Q3 2013	3,416	$445	$121.93	$108.89 - $134.75
Q2 2013	2,815	$317	$112.71	$103.74 - $120.70