MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,186,400 Value ($000) $129,674 Avg Close $114.84 Range $102.78 - $132.24
Q3 2025
Shares 1,179,068 Value ($000) $152,005 Avg Close $123.84 Range $104.19 - $143.13
Q2 2025
Shares 1,175,775 Value ($000) $123,268 Avg Close $104.26 Range $96.24 - $117.29
Q1 2025
Shares 1,115,944 Value ($000) $127,418 Avg Close $119.22 Range $109.76 - $132.15
Q4 2024
Shares 1,088,268 Value ($000) $129,645 Avg Close $139.79 Range $115.82 - $164.29
Q3 2024
Shares 1,087,476 Value ($000) $174,736 Avg Close $143.92 Range $107.88 - $164.06
Q2 2024
Shares 1,092,046 Value ($000) $124,046 Avg Close $116.30 Range $104.88 - $130.81
Q1 2024
Shares 1,462,593 Value ($000) $191,439 Avg Close $112.34 Range $96.28 - $131.19
Q4 2023
Shares 1,509,564 Value ($000) $156,240 Avg Close $87.55 Range $76.02 - $109.82
Q3 2023
Shares 1,508,716 Value ($000) $129,463 Avg Close $100.72 Range $83.12 - $118.32
Q2 2023
Shares 2,013,534 Value ($000) $207,716 Avg Close $98.01 Range $90.99 - $107.12
Q1 2023
Shares 2,028,127 Value ($000) $203,259 Avg Close $108.98 Range $92.68 - $130.63
Q4 2022
Shares 2,021,401 Value ($000) $206,628 Avg Close $98.06 Range $87.02 - $110.39
Q3 2022
Shares 2,027,569 Value ($000) $184,894 Avg Close $116.07 Range $88.85 - $137.41
Q2 2022
Shares 2,068,700 Value ($000) $256,705 Avg Close $132.77 Range $114.96 - $159.00
Q1 2022
Shares 1,752,503 Value ($000) $217,661 Avg Close $149.99 Range $121.04 - $192.00
Q4 2021
Shares 1,599,051 Value ($000) $291,315 Avg Close $178.47 Range $162.63 - $199.37
Q3 2021
Shares 1,590,075 Value ($000) $282,079 Avg Close $193.76 Range $175.95 - $211.75
Q2 2021
Shares 1,607,169 Value ($000) $308,882 Avg Close $203.54 Range $178.29 - $231.80
Q1 2021
Shares 1,684,204 Value ($000) $323,889 Avg Close $166.65 Range $134.09 - $197.36
Q4 2020
Shares 1,898,270 Value ($000) $267,561 Avg Close $120.50 Range $90.98 - $142.84
Q3 2020
Shares 2,182,745 Value ($000) $213,014 Avg Close $89.92 Range $67.79 - $103.82
Q2 2020
Shares 1,976,942 Value ($000) $201,174 Avg Close $87.97 Range $60.05 - $116.96
Q1 2020
Shares 2,071,747 Value ($000) $157,950 Avg Close $118.44 Range $56.62 - $144.37
Q4 2019
Shares 2,034,926 Value ($000) $277,523 Avg Close $136.04 Range $117.52 - $153.05
Q3 2019
Shares 1,903,027 Value ($000) $236,109 Avg Close $128.38 Range $108.93 - $156.60
Q2 2019
Shares 1,979,015 Value ($000) $291,845 Avg Close $138.43 Range $118.25 - $153.54
Q1 2019
Shares 1,364,708 Value ($000) $172,158 Avg Close $130.19 Range $114.36 - $143.97