MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,437 Value ($000) $314 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 2,637 Value ($000) $276 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 2,637 Value ($000) $301 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 2,737 Value ($000) $326 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 2,737 Value ($000) $440 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 2,937 Value ($000) $334 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 3,037 Value ($000) $398 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 3,276 Value ($000) $339 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 3,653 Value ($000) $313 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 4,125 Value ($000) $426 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 4,125 Value ($000) $413 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 4,125 Value ($000) $422 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 4,125 Value ($000) $376 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 4,125 Value ($000) $512 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 4,330 Value ($000) $538 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 4,430 Value ($000) $807 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 4,630 Value ($000) $821 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 4,849 Value ($000) $932 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 5,049 Value ($000) $971 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 5,049 Value ($000) $712 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 5,249 Value ($000) $512 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 5,349 Value ($000) $544 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 5,647 Value ($000) $431 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 5,947 Value ($000) $811 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 6,208 Value ($000) $770 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 6,414 Value ($000) $946 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 6,282 Value ($000) $792 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 6,282 Value ($000) $735 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 6,468 Value ($000) $1,134 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 6,468 Value ($000) $1,386 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 6,468 Value ($000) $1,502 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 6,468 Value ($000) $1,785 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 6,452 Value ($000) $1,597 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 6,493 Value ($000) $1,569 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 6,393 Value ($000) $1,467 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 6,393 Value ($000) $1,277 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 6,288 Value ($000) $1,260 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 6,288 Value ($000) $1,193 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 6,188 Value ($000) $1,181 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 6,188 Value ($000) $1,172 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 5,927 Value ($000) $1,077 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 5,927 Value ($000) $1,131 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 5,827 Value ($000) $1,082 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 5,727 Value ($000) $890 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 5,519 Value ($000) $744 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 5,519 Value ($000) $763 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 5,519 Value ($000) $750 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 5,419 Value ($000) $807 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 9,124 Value ($000) $1,188 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 9,124 Value ($000) $1,026 Avg Close $112.71 Range $103.74 - $120.70

Q1 2013

Shares 8,755 Value ($000) $990 Avg Close $104.34 Range $91.30 - $115.32

Q4 2012

Shares 8,755 Value ($000) $792 Avg Close — Range —

Q3 2012

Shares 8,755 Value ($000) $701 Avg Close — Range —

Q2 2012

Shares 8,559 Value ($000) $598 Avg Close — Range —

Q1 2012

Shares 8,677 Value ($000) $577 Avg Close — Range —

Q4 2011

Shares 8,677 Value ($000) $519 Avg Close — Range —

Q3 2011

Shares 8,497 Value ($000) $365 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,437	$314	$123.84	$104.19 - $143.13
Q2 2025	2,637	$276	$104.26	$96.24 - $117.29
Q1 2025	2,637	$301	$119.22	$109.76 - $132.15
Q4 2024	2,737	$326	$139.79	$115.82 - $164.29
Q3 2024	2,737	$440	$143.92	$107.88 - $164.06
Q2 2024	2,937	$334	$116.30	$104.88 - $130.81
Q1 2024	3,037	$398	$112.34	$96.28 - $131.19
Q4 2023	3,276	$339	$87.55	$76.02 - $109.82
Q3 2023	3,653	$313	$100.72	$83.12 - $118.32
Q2 2023	4,125	$426	$98.01	$90.99 - $107.12
Q1 2023	4,125	$413	$108.98	$92.68 - $130.63
Q4 2022	4,125	$422	$98.06	$87.02 - $110.39
Q3 2022	4,125	$376	$116.07	$88.85 - $137.41
Q2 2022	4,125	$512	$132.77	$114.96 - $159.00
Q1 2022	4,330	$538	$149.99	$121.04 - $192.00
Q4 2021	4,430	$807	$178.47	$162.63 - $199.37
Q3 2021	4,630	$821	$193.76	$175.95 - $211.75
Q2 2021	4,849	$932	$203.54	$178.29 - $231.80
Q1 2021	5,049	$971	$166.65	$134.09 - $197.36
Q4 2020	5,049	$712	$120.50	$90.98 - $142.84
Q3 2020	5,249	$512	$89.92	$67.79 - $103.82
Q2 2020	5,349	$544	$87.97	$60.05 - $116.96
Q1 2020	5,647	$431	$118.44	$56.62 - $144.37
Q4 2019	5,947	$811	$136.04	$117.52 - $153.05
Q3 2019	6,208	$770	$128.38	$108.93 - $156.60
Q2 2019	6,414	$946	$138.43	$118.25 - $153.54
Q1 2019	6,282	$792	$130.19	$114.36 - $143.97
Q4 2018	6,282	$735	$133.40	$109.35 - $176.74
Q3 2018	6,468	$1,134	$196.12	$173.82 - $228.49
Q2 2018	6,468	$1,386	$218.93	$202.75 - $247.13
Q1 2018	6,468	$1,502	$257.62	$226.62 - $282.21
Q4 2017	6,468	$1,785	$268.29	$247.51 - $286.85
Q3 2017	6,452	$1,597	$248.97	$236.48 - $259.91
Q2 2017	6,493	$1,569	$235.97	$226.57 - $248.24
Q1 2017	6,393	$1,467	$219.75	$199.90 - $233.70
Q4 2016	6,393	$1,277	$196.35	$175.52 - $205.91
Q3 2016	6,288	$1,260	$205.53	$183.90 - $216.58
Q2 2016	6,288	$1,193	$194.62	$177.34 - $201.78
Q1 2016	6,188	$1,181	$174.01	$148.56 - $193.59
Q4 2015	6,188	$1,172	$191.95	$180.00 - $201.88
Q3 2015	5,927	$1,077	$198.07	$174.49 - $212.16
Q2 2015	5,927	$1,131	$184.98	$172.97 - $195.30
Q1 2015	5,827	$1,082	$173.03	$151.15 - $188.29
Q4 2014	5,727	$890	$143.72	$120.37 - $158.58
Q3 2014	5,519	$744	$137.51	$123.81 - $149.84
Q2 2014	5,519	$763	$135.16	$128.54 - $143.50
Q1 2014	5,519	$750	$143.19	$132.87 - $155.48
Q4 2013	5,419	$807	$136.56	$119.59 - $149.01
Q3 2013	9,124	$1,188	$121.93	$108.89 - $134.75
Q2 2013	9,124	$1,026	$112.71	$103.74 - $120.70
Q1 2013	8,755	$990	$104.34	$91.30 - $115.32
Q4 2012	8,755	$792	—	—
Q3 2012	8,755	$701	—	—
Q2 2012	8,559	$598	—	—
Q1 2012	8,677	$577	—	—
Q4 2011	8,677	$519	—	—
Q3 2011	8,497	$365	—	—