MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,313 Value ($000) $471 Avg Close $114.84 Range $102.78 - $132.24

Q3 2025

Shares 4,408 Value ($000) $568 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 4,757 Value ($000) $499 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 4,857 Value ($000) $555 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 4,967 Value ($000) $592 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 4,985 Value ($000) $801 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 5,255 Value ($000) $597 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 5,260 Value ($000) $688 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 5,560 Value ($000) $575 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 5,764 Value ($000) $495 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 5,944 Value ($000) $613 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 7,544 Value ($000) $756 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 8,594 Value ($000) $1 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 8,839 Value ($000) $806 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 9,236 Value ($000) $1,146 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 9,236 Value ($000) $1,147 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 9,236 Value ($000) $1,683 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 9,236 Value ($000) $1,638 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 9,236 Value ($000) $1,775 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 9,240 Value ($000) $1,777 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 7,650 Value ($000) $1,078 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 7,680 Value ($000) $749 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 7,761 Value ($000) $790 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 7,786 Value ($000) $594 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 7,841 Value ($000) $1,069 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 7,845 Value ($000) $973 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 7,835 Value ($000) $1,155 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 7,835 Value ($000) $988 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 7,635 Value ($000) $893 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 7,515 Value ($000) $1,318 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 8,765 Value ($000) $1,878 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 8,670 Value ($000) $2,013 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 8,733 Value ($000) $2,409 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 8,733 Value ($000) $2,162 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 8,733 Value ($000) $2,111 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 8,598 Value ($000) $1,973 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 7,458 Value ($000) $1,489 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 6,048 Value ($000) $1,212 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 6,063 Value ($000) $1,151 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 6,083 Value ($000) $1,161 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 5,803 Value ($000) $1,099 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 6,103 Value ($000) $1,109 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 6,103 Value ($000) $1,165 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 6,103 Value ($000) $1,134 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 6,103 Value ($000) $948 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 5,603 Value ($000) $755 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 5,603 Value ($000) $775 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 5,707 Value ($000) $776 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 5,707 Value ($000) $850 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 6,207 Value ($000) $698 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 6,207 Value ($000) $698 Avg Close $112.71 Range $103.74 - $120.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,313	$471	$114.84	$102.78 - $132.24
Q3 2025	4,408	$568	$123.84	$104.19 - $143.13
Q2 2025	4,757	$499	$104.26	$96.24 - $117.29
Q1 2025	4,857	$555	$119.22	$109.76 - $132.15
Q4 2024	4,967	$592	$139.79	$115.82 - $164.29
Q3 2024	4,985	$801	$143.92	$107.88 - $164.06
Q2 2024	5,255	$597	$116.30	$104.88 - $130.81
Q1 2024	5,260	$688	$112.34	$96.28 - $131.19
Q4 2023	5,560	$575	$87.55	$76.02 - $109.82
Q3 2023	5,764	$495	$100.72	$83.12 - $118.32
Q2 2023	5,944	$613	$98.01	$90.99 - $107.12
Q1 2023	7,544	$756	$108.98	$92.68 - $130.63
Q4 2022	8,594	$1	$98.06	$87.02 - $110.39
Q3 2022	8,839	$806	$116.07	$88.85 - $137.41
Q2 2022	9,236	$1,146	$132.77	$114.96 - $159.00
Q1 2022	9,236	$1,147	$149.99	$121.04 - $192.00
Q4 2021	9,236	$1,683	$178.47	$162.63 - $199.37
Q3 2021	9,236	$1,638	$193.76	$175.95 - $211.75
Q2 2021	9,236	$1,775	$203.54	$178.29 - $231.80
Q1 2021	9,240	$1,777	$166.65	$134.09 - $197.36
Q4 2020	7,650	$1,078	$120.50	$90.98 - $142.84
Q3 2020	7,680	$749	$89.92	$67.79 - $103.82
Q2 2020	7,761	$790	$87.97	$60.05 - $116.96
Q1 2020	7,786	$594	$118.44	$56.62 - $144.37
Q4 2019	7,841	$1,069	$136.04	$117.52 - $153.05
Q3 2019	7,845	$973	$128.38	$108.93 - $156.60
Q2 2019	7,835	$1,155	$138.43	$118.25 - $153.54
Q1 2019	7,835	$988	$130.19	$114.36 - $143.97
Q4 2018	7,635	$893	$133.40	$109.35 - $176.74
Q3 2018	7,515	$1,318	$196.12	$173.82 - $228.49
Q2 2018	8,765	$1,878	$218.93	$202.75 - $247.13
Q1 2018	8,670	$2,013	$257.62	$226.62 - $282.21
Q4 2017	8,733	$2,409	$268.29	$247.51 - $286.85
Q3 2017	8,733	$2,162	$248.97	$236.48 - $259.91
Q2 2017	8,733	$2,111	$235.97	$226.57 - $248.24
Q1 2017	8,598	$1,973	$219.75	$199.90 - $233.70
Q4 2016	7,458	$1,489	$196.35	$175.52 - $205.91
Q3 2016	6,048	$1,212	$205.53	$183.90 - $216.58
Q2 2016	6,063	$1,151	$194.62	$177.34 - $201.78
Q1 2016	6,083	$1,161	$174.01	$148.56 - $193.59
Q4 2015	5,803	$1,099	$191.95	$180.00 - $201.88
Q3 2015	6,103	$1,109	$198.07	$174.49 - $212.16
Q2 2015	6,103	$1,165	$184.98	$172.97 - $195.30
Q1 2015	6,103	$1,134	$173.03	$151.15 - $188.29
Q4 2014	6,103	$948	$143.72	$120.37 - $158.58
Q3 2014	5,603	$755	$137.51	$123.81 - $149.84
Q2 2014	5,603	$775	$135.16	$128.54 - $143.50
Q1 2014	5,707	$776	$143.19	$132.87 - $155.48
Q4 2013	5,707	$850	$136.56	$119.59 - $149.01
Q3 2013	6,207	$698	$121.93	$108.89 - $134.75
Q2 2013	6,207	$698	$112.71	$103.74 - $120.70