MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 62,792 Value ($000) $11,011 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 52,810 Value ($000) $11,316 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 50,016 Value ($000) $11,614 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 35,277 Value ($000) $9,733 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 35,968 Value ($000) $8,902 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 52,686 Value ($000) $12,733 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 52,404 Value ($000) $12,026 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 50,483 Value ($000) $10,081 Avg Close $196.35 Range $175.52 - $205.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	62,792	$11,011	$196.12	$173.82 - $228.49
Q2 2018	52,810	$11,316	$218.93	$202.75 - $247.13
Q1 2018	50,016	$11,614	$257.62	$226.62 - $282.21
Q4 2017	35,277	$9,733	$268.29	$247.51 - $286.85
Q3 2017	35,968	$8,902	$248.97	$236.48 - $259.91
Q2 2017	52,686	$12,733	$235.97	$226.57 - $248.24
Q1 2017	52,404	$12,026	$219.75	$199.90 - $233.70
Q4 2016	50,483	$10,081	$196.35	$175.52 - $205.91