MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,080 Value ($000) $118 Avg Close $114.84 Range $102.78 - $132.24

Q3 2025

Shares 2,179 Value ($000) $281 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 2,199 Value ($000) $231 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 1,983 Value ($000) $226 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 1,568 Value ($000) $187 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 1,518 Value ($000) $244 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 1,357 Value ($000) $154 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 1,219 Value ($000) $160 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 4,228 Value ($000) $438 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 14,326 Value ($000) $1,229 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 13,344 Value ($000) $1,377 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 13,410 Value ($000) $1,344 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 13,152 Value ($000) $1,344 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 13,063 Value ($000) $1,191 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 13,131 Value ($000) $1,629 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 12,391 Value ($000) $1,539 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 12,323 Value ($000) $2,245 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 12,074 Value ($000) $2,142 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 11,974 Value ($000) $2,301 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 11,920 Value ($000) $2,292 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 11,902 Value ($000) $1,678 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 11,892 Value ($000) $1,161 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 11,884 Value ($000) $1,209 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 11,544 Value ($000) $880 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 11,183 Value ($000) $1,525 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 11,091 Value ($000) $1,376 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 11,287 Value ($000) $1,665 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 11,712 Value ($000) $1,478 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 11,219 Value ($000) $1,312 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 10,304 Value ($000) $1,807 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 10,314 Value ($000) $2,210 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 9,568 Value ($000) $2,222 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 9,419 Value ($000) $2,599 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 8,957 Value ($000) $2,217 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 8,412 Value ($000) $2,034 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 7,969 Value ($000) $1,829 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 7,547 Value ($000) $1,508 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 7,797 Value ($000) $1,562 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 7,507 Value ($000) $1,425 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 7,427 Value ($000) $1,418 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 7,157 Value ($000) $1,355 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 7,298 Value ($000) $1,327 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 7,023 Value ($000) $1,341 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 7,123 Value ($000) $1,323 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 7,583 Value ($000) $1,180 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 7,843 Value ($000) $1,057 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 7,843 Value ($000) $1,085 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 7,943 Value ($000) $1,080 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 9,113 Value ($000) $1,357 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 9,464 Value ($000) $1,233 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 15,371 Value ($000) $1,729 Avg Close $112.71 Range $103.74 - $120.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,080	$118	$114.84	$102.78 - $132.24
Q3 2025	2,179	$281	$123.84	$104.19 - $143.13
Q2 2025	2,199	$231	$104.26	$96.24 - $117.29
Q1 2025	1,983	$226	$119.22	$109.76 - $132.15
Q4 2024	1,568	$187	$139.79	$115.82 - $164.29
Q3 2024	1,518	$244	$143.92	$107.88 - $164.06
Q2 2024	1,357	$154	$116.30	$104.88 - $130.81
Q1 2024	1,219	$160	$112.34	$96.28 - $131.19
Q4 2023	4,228	$438	$87.55	$76.02 - $109.82
Q3 2023	14,326	$1,229	$100.72	$83.12 - $118.32
Q2 2023	13,344	$1,377	$98.01	$90.99 - $107.12
Q1 2023	13,410	$1,344	$108.98	$92.68 - $130.63
Q4 2022	13,152	$1,344	$98.06	$87.02 - $110.39
Q3 2022	13,063	$1,191	$116.07	$88.85 - $137.41
Q2 2022	13,131	$1,629	$132.77	$114.96 - $159.00
Q1 2022	12,391	$1,539	$149.99	$121.04 - $192.00
Q4 2021	12,323	$2,245	$178.47	$162.63 - $199.37
Q3 2021	12,074	$2,142	$193.76	$175.95 - $211.75
Q2 2021	11,974	$2,301	$203.54	$178.29 - $231.80
Q1 2021	11,920	$2,292	$166.65	$134.09 - $197.36
Q4 2020	11,902	$1,678	$120.50	$90.98 - $142.84
Q3 2020	11,892	$1,161	$89.92	$67.79 - $103.82
Q2 2020	11,884	$1,209	$87.97	$60.05 - $116.96
Q1 2020	11,544	$880	$118.44	$56.62 - $144.37
Q4 2019	11,183	$1,525	$136.04	$117.52 - $153.05
Q3 2019	11,091	$1,376	$128.38	$108.93 - $156.60
Q2 2019	11,287	$1,665	$138.43	$118.25 - $153.54
Q1 2019	11,712	$1,478	$130.19	$114.36 - $143.97
Q4 2018	11,219	$1,312	$133.40	$109.35 - $176.74
Q3 2018	10,304	$1,807	$196.12	$173.82 - $228.49
Q2 2018	10,314	$2,210	$218.93	$202.75 - $247.13
Q1 2018	9,568	$2,222	$257.62	$226.62 - $282.21
Q4 2017	9,419	$2,599	$268.29	$247.51 - $286.85
Q3 2017	8,957	$2,217	$248.97	$236.48 - $259.91
Q2 2017	8,412	$2,034	$235.97	$226.57 - $248.24
Q1 2017	7,969	$1,829	$219.75	$199.90 - $233.70
Q4 2016	7,547	$1,508	$196.35	$175.52 - $205.91
Q3 2016	7,797	$1,562	$205.53	$183.90 - $216.58
Q2 2016	7,507	$1,425	$194.62	$177.34 - $201.78
Q1 2016	7,427	$1,418	$174.01	$148.56 - $193.59
Q4 2015	7,157	$1,355	$191.95	$180.00 - $201.88
Q3 2015	7,298	$1,327	$198.07	$174.49 - $212.16
Q2 2015	7,023	$1,341	$184.98	$172.97 - $195.30
Q1 2015	7,123	$1,323	$173.03	$151.15 - $188.29
Q4 2014	7,583	$1,180	$143.72	$120.37 - $158.58
Q3 2014	7,843	$1,057	$137.51	$123.81 - $149.84
Q2 2014	7,843	$1,085	$135.16	$128.54 - $143.50
Q1 2014	7,943	$1,080	$143.19	$132.87 - $155.48
Q4 2013	9,113	$1,357	$136.56	$119.59 - $149.01
Q3 2013	9,464	$1,233	$121.93	$108.89 - $134.75
Q2 2013	15,371	$1,729	$112.71	$103.74 - $120.70