MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,142 Value ($000) $1,179 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 9,342 Value ($000) $979 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 9,262 Value ($000) $1,058 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 9,344 Value ($000) $1,113 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 9,717 Value ($000) $1,543 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 9,903 Value ($000) $1,125 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 9,503 Value ($000) $1,244 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 9,363 Value ($000) $969 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 13,064 Value ($000) $1,121 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 14,344 Value ($000) $1,480 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 14,311 Value ($000) $1,434 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 13,345 Value ($000) $1,364 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 13,018 Value ($000) $1,198 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 12,918 Value ($000) $1,603 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 17,338 Value ($000) $2,153 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 14,745 Value ($000) $2,686 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 20,076 Value ($000) $3,561 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 21,066 Value ($000) $4,106 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 21,854 Value ($000) $4,203 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 21,304 Value ($000) $3,003 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 16,833 Value ($000) $1,643 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 11,466 Value ($000) $1,167 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 11,603 Value ($000) $885 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 11,303 Value ($000) $1,542 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 16,393 Value ($000) $2,034 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 17,973 Value ($000) $2,650 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 18,469 Value ($000) $2,330 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 18,358 Value ($000) $2,147 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 18,129 Value ($000) $3,179 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 261,774 Value ($000) $56,090 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 81,473 Value ($000) $18,920 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 105,199 Value ($000) $29,024 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 101,879 Value ($000) $25,216 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 89,947 Value ($000) $21,739 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 39,475 Value ($000) $9,059 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 24,995 Value ($000) $4,991 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 27,431 Value ($000) $5,496 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 28,135 Value ($000) $5,339 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 27,085 Value ($000) $5,171 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 28,454 Value ($000) $5,389 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 28,254 Value ($000) $5,136 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 27,254 Value ($000) $5,203 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 26,581 Value ($000) $4,937 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 26,709 Value ($000) $4,150 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 24,952 Value ($000) $3,364 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 27,920 Value ($000) $3,862 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 27,520 Value ($000) $3,742 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 28,320 Value ($000) $4,217 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 2,120 Value ($000) $276 Avg Close $121.93 Range $108.89 - $134.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,142	$1,179	$123.84	$104.19 - $143.13
Q2 2025	9,342	$979	$104.26	$96.24 - $117.29
Q1 2025	9,262	$1,058	$119.22	$109.76 - $132.15
Q4 2024	9,344	$1,113	$139.79	$115.82 - $164.29
Q3 2024	9,717	$1,543	$143.92	$107.88 - $164.06
Q2 2024	9,903	$1,125	$116.30	$104.88 - $130.81
Q1 2024	9,503	$1,244	$112.34	$96.28 - $131.19
Q4 2023	9,363	$969	$87.55	$76.02 - $109.82
Q3 2023	13,064	$1,121	$100.72	$83.12 - $118.32
Q2 2023	14,344	$1,480	$98.01	$90.99 - $107.12
Q1 2023	14,311	$1,434	$108.98	$92.68 - $130.63
Q4 2022	13,345	$1,364	$98.06	$87.02 - $110.39
Q3 2022	13,018	$1,198	$116.07	$88.85 - $137.41
Q2 2022	12,918	$1,603	$132.77	$114.96 - $159.00
Q1 2022	17,338	$2,153	$149.99	$121.04 - $192.00
Q4 2021	14,745	$2,686	$178.47	$162.63 - $199.37
Q3 2021	20,076	$3,561	$193.76	$175.95 - $211.75
Q2 2021	21,066	$4,106	$203.54	$178.29 - $231.80
Q1 2021	21,854	$4,203	$166.65	$134.09 - $197.36
Q4 2020	21,304	$3,003	$120.50	$90.98 - $142.84
Q3 2020	16,833	$1,643	$89.92	$67.79 - $103.82
Q2 2020	11,466	$1,167	$87.97	$60.05 - $116.96
Q1 2020	11,603	$885	$118.44	$56.62 - $144.37
Q4 2019	11,303	$1,542	$136.04	$117.52 - $153.05
Q3 2019	16,393	$2,034	$128.38	$108.93 - $156.60
Q2 2019	17,973	$2,650	$138.43	$118.25 - $153.54
Q1 2019	18,469	$2,330	$130.19	$114.36 - $143.97
Q4 2018	18,358	$2,147	$133.40	$109.35 - $176.74
Q3 2018	18,129	$3,179	$196.12	$173.82 - $228.49
Q2 2018	261,774	$56,090	$218.93	$202.75 - $247.13
Q1 2018	81,473	$18,920	$257.62	$226.62 - $282.21
Q4 2017	105,199	$29,024	$268.29	$247.51 - $286.85
Q3 2017	101,879	$25,216	$248.97	$236.48 - $259.91
Q2 2017	89,947	$21,739	$235.97	$226.57 - $248.24
Q1 2017	39,475	$9,059	$219.75	$199.90 - $233.70
Q4 2016	24,995	$4,991	$196.35	$175.52 - $205.91
Q3 2016	27,431	$5,496	$205.53	$183.90 - $216.58
Q2 2016	28,135	$5,339	$194.62	$177.34 - $201.78
Q1 2016	27,085	$5,171	$174.01	$148.56 - $193.59
Q4 2015	28,454	$5,389	$191.95	$180.00 - $201.88
Q3 2015	28,254	$5,136	$198.07	$174.49 - $212.16
Q2 2015	27,254	$5,203	$184.98	$172.97 - $195.30
Q1 2015	26,581	$4,937	$173.03	$151.15 - $188.29
Q4 2014	26,709	$4,150	$143.72	$120.37 - $158.58
Q3 2014	24,952	$3,364	$137.51	$123.81 - $149.84
Q2 2014	27,920	$3,862	$135.16	$128.54 - $143.50
Q1 2014	27,520	$3,742	$143.19	$132.87 - $155.48
Q4 2013	28,320	$4,217	$136.56	$119.59 - $149.01
Q3 2013	2,120	$276	$121.93	$108.89 - $134.75