MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17 Value ($000) $2 Avg Close $114.84 Range $102.78 - $132.24

Q3 2025

Shares 240 Value ($000) $31 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 226 Value ($000) $24 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 243 Value ($000) $28 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 57 Value ($000) $7 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 117 Value ($000) $19 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 55 Value ($000) $6 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 871 Value ($000) $114 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 1,828 Value ($000) $189 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 105 Value ($000) $9 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 535 Value ($000) $55 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 6,582 Value ($000) $660 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 595 Value ($000) $61 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 16,774 Value ($000) $1,530 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 276 Value ($000) $34 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 923 Value ($000) $114 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 1,296 Value ($000) $236 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 1,495 Value ($000) $266 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 4,091 Value ($000) $786 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 64,502 Value ($000) $12,404 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 75,442 Value ($000) $10,633 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 77,754 Value ($000) $7,588 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 2,468 Value ($000) $251 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 6,641 Value ($000) $506 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 1,924 Value ($000) $262 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 1,395 Value ($000) $173 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 2,032 Value ($000) $299 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 18,093 Value ($000) $2,282 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 19,182 Value ($000) $2,244 Avg Close $133.40 Range $109.35 - $176.74

Q2 2018

Shares 3,439 Value ($000) $737 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 3,162 Value ($000) $734 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 147,119 Value ($000) $40,590 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 147,095 Value ($000) $36,408 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 148,532 Value ($000) $35,899 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 147,224 Value ($000) $33,786 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 257,582 Value ($000) $51,434 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 194,053 Value ($000) $38,877 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 226,820 Value ($000) $43,041 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 253,497 Value ($000) $48,393 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 254,793 Value ($000) $48,255 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 254,679 Value ($000) $46,298 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 252,922 Value ($000) $48,283 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 252,511 Value ($000) $46,904 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 137 Value ($000) $21 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 52 Value ($000) $7 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 1,676 Value ($000) $232 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 7,097 Value ($000) $965 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 7,780 Value ($000) $1,158 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 49,981 Value ($000) $6,510 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 113,260 Value ($000) $12,741 Avg Close $112.71 Range $103.74 - $120.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17	$2	$114.84	$102.78 - $132.24
Q3 2025	240	$31	$123.84	$104.19 - $143.13
Q2 2025	226	$24	$104.26	$96.24 - $117.29
Q1 2025	243	$28	$119.22	$109.76 - $132.15
Q4 2024	57	$7	$139.79	$115.82 - $164.29
Q3 2024	117	$19	$143.92	$107.88 - $164.06
Q2 2024	55	$6	$116.30	$104.88 - $130.81
Q1 2024	871	$114	$112.34	$96.28 - $131.19
Q4 2023	1,828	$189	$87.55	$76.02 - $109.82
Q3 2023	105	$9	$100.72	$83.12 - $118.32
Q2 2023	535	$55	$98.01	$90.99 - $107.12
Q1 2023	6,582	$660	$108.98	$92.68 - $130.63
Q4 2022	595	$61	$98.06	$87.02 - $110.39
Q3 2022	16,774	$1,530	$116.07	$88.85 - $137.41
Q2 2022	276	$34	$132.77	$114.96 - $159.00
Q1 2022	923	$114	$149.99	$121.04 - $192.00
Q4 2021	1,296	$236	$178.47	$162.63 - $199.37
Q3 2021	1,495	$266	$193.76	$175.95 - $211.75
Q2 2021	4,091	$786	$203.54	$178.29 - $231.80
Q1 2021	64,502	$12,404	$166.65	$134.09 - $197.36
Q4 2020	75,442	$10,633	$120.50	$90.98 - $142.84
Q3 2020	77,754	$7,588	$89.92	$67.79 - $103.82
Q2 2020	2,468	$251	$87.97	$60.05 - $116.96
Q1 2020	6,641	$506	$118.44	$56.62 - $144.37
Q4 2019	1,924	$262	$136.04	$117.52 - $153.05
Q3 2019	1,395	$173	$128.38	$108.93 - $156.60
Q2 2019	2,032	$299	$138.43	$118.25 - $153.54
Q1 2019	18,093	$2,282	$130.19	$114.36 - $143.97
Q4 2018	19,182	$2,244	$133.40	$109.35 - $176.74
Q2 2018	3,439	$737	$218.93	$202.75 - $247.13
Q1 2018	3,162	$734	$257.62	$226.62 - $282.21
Q4 2017	147,119	$40,590	$268.29	$247.51 - $286.85
Q3 2017	147,095	$36,408	$248.97	$236.48 - $259.91
Q2 2017	148,532	$35,899	$235.97	$226.57 - $248.24
Q1 2017	147,224	$33,786	$219.75	$199.90 - $233.70
Q4 2016	257,582	$51,434	$196.35	$175.52 - $205.91
Q3 2016	194,053	$38,877	$205.53	$183.90 - $216.58
Q2 2016	226,820	$43,041	$194.62	$177.34 - $201.78
Q1 2016	253,497	$48,393	$174.01	$148.56 - $193.59
Q4 2015	254,793	$48,255	$191.95	$180.00 - $201.88
Q3 2015	254,679	$46,298	$198.07	$174.49 - $212.16
Q2 2015	252,922	$48,283	$184.98	$172.97 - $195.30
Q1 2015	252,511	$46,904	$173.03	$151.15 - $188.29
Q4 2014	137	$21	$143.72	$120.37 - $158.58
Q3 2014	52	$7	$137.51	$123.81 - $149.84
Q2 2014	1,676	$232	$135.16	$128.54 - $143.50
Q1 2014	7,097	$965	$143.19	$132.87 - $155.48
Q4 2013	7,780	$1,158	$136.56	$119.59 - $149.01
Q3 2013	49,981	$6,510	$121.93	$108.89 - $134.75
Q2 2013	113,260	$12,741	$112.71	$103.74 - $120.70