MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,031 Value ($000) $1,752 Avg Close $114.84 Range $102.78 - $132.24

Q3 2025

Shares 11,021 Value ($000) $1,421 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 14,326 Value ($000) $1,502 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 15,784 Value ($000) $1,802 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 15,698 Value ($000) $1,870 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 16,196 Value ($000) $2,602 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 17,578 Value ($000) $1,997 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 16,807 Value ($000) $2,200 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 17,287 Value ($000) $1,789 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 17,938 Value ($000) $1,539 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 18,271 Value ($000) $1,885 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 18,597 Value ($000) $1,864 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 18,603 Value ($000) $1,902 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 18,309 Value ($000) $1,670 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 18,256 Value ($000) $2,266 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 20,661 Value ($000) $2,566 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 21,215 Value ($000) $3,865 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 23,435 Value ($000) $4,157 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 24,441 Value ($000) $4,697 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 23,679 Value ($000) $4,554 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 24,419 Value ($000) $3,441 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 26,249 Value ($000) $2,562 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 26,988 Value ($000) $2,746 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 28,744 Value ($000) $2,192 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 28,510 Value ($000) $3,889 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 28,012 Value ($000) $3,475 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 28,014 Value ($000) $4,131 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 27,714 Value ($000) $3,496 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 28,691 Value ($000) $3,356 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 28,497 Value ($000) $4,997 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 29,234 Value ($000) $6,263 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 32,340 Value ($000) $7,510 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 32,756 Value ($000) $9,037 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 34,242 Value ($000) $8,475 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 34,467 Value ($000) $8,330 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 39,757 Value ($000) $9,124 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 40,735 Value ($000) $8,134 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 42,074 Value ($000) $8,429 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 41,517 Value ($000) $7,879 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 40,984 Value ($000) $7,824 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 41,988 Value ($000) $7,952 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 43,529 Value ($000) $7,913 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 42,822 Value ($000) $8,175 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 39,053 Value ($000) $7,254 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 39,142 Value ($000) $6,081 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 42,652 Value ($000) $5,750 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 43,550 Value ($000) $6,025 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 42,533 Value ($000) $5,784 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 44,559 Value ($000) $6,635 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 32,571 Value ($000) $4,242 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 29,007 Value ($000) $3,263 Avg Close $112.71 Range $103.74 - $120.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,031	$1,752	$114.84	$102.78 - $132.24
Q3 2025	11,021	$1,421	$123.84	$104.19 - $143.13
Q2 2025	14,326	$1,502	$104.26	$96.24 - $117.29
Q1 2025	15,784	$1,802	$119.22	$109.76 - $132.15
Q4 2024	15,698	$1,870	$139.79	$115.82 - $164.29
Q3 2024	16,196	$2,602	$143.92	$107.88 - $164.06
Q2 2024	17,578	$1,997	$116.30	$104.88 - $130.81
Q1 2024	16,807	$2,200	$112.34	$96.28 - $131.19
Q4 2023	17,287	$1,789	$87.55	$76.02 - $109.82
Q3 2023	17,938	$1,539	$100.72	$83.12 - $118.32
Q2 2023	18,271	$1,885	$98.01	$90.99 - $107.12
Q1 2023	18,597	$1,864	$108.98	$92.68 - $130.63
Q4 2022	18,603	$1,902	$98.06	$87.02 - $110.39
Q3 2022	18,309	$1,670	$116.07	$88.85 - $137.41
Q2 2022	18,256	$2,266	$132.77	$114.96 - $159.00
Q1 2022	20,661	$2,566	$149.99	$121.04 - $192.00
Q4 2021	21,215	$3,865	$178.47	$162.63 - $199.37
Q3 2021	23,435	$4,157	$193.76	$175.95 - $211.75
Q2 2021	24,441	$4,697	$203.54	$178.29 - $231.80
Q1 2021	23,679	$4,554	$166.65	$134.09 - $197.36
Q4 2020	24,419	$3,441	$120.50	$90.98 - $142.84
Q3 2020	26,249	$2,562	$89.92	$67.79 - $103.82
Q2 2020	26,988	$2,746	$87.97	$60.05 - $116.96
Q1 2020	28,744	$2,192	$118.44	$56.62 - $144.37
Q4 2019	28,510	$3,889	$136.04	$117.52 - $153.05
Q3 2019	28,012	$3,475	$128.38	$108.93 - $156.60
Q2 2019	28,014	$4,131	$138.43	$118.25 - $153.54
Q1 2019	27,714	$3,496	$130.19	$114.36 - $143.97
Q4 2018	28,691	$3,356	$133.40	$109.35 - $176.74
Q3 2018	28,497	$4,997	$196.12	$173.82 - $228.49
Q2 2018	29,234	$6,263	$218.93	$202.75 - $247.13
Q1 2018	32,340	$7,510	$257.62	$226.62 - $282.21
Q4 2017	32,756	$9,037	$268.29	$247.51 - $286.85
Q3 2017	34,242	$8,475	$248.97	$236.48 - $259.91
Q2 2017	34,467	$8,330	$235.97	$226.57 - $248.24
Q1 2017	39,757	$9,124	$219.75	$199.90 - $233.70
Q4 2016	40,735	$8,134	$196.35	$175.52 - $205.91
Q3 2016	42,074	$8,429	$205.53	$183.90 - $216.58
Q2 2016	41,517	$7,879	$194.62	$177.34 - $201.78
Q1 2016	40,984	$7,824	$174.01	$148.56 - $193.59
Q4 2015	41,988	$7,952	$191.95	$180.00 - $201.88
Q3 2015	43,529	$7,913	$198.07	$174.49 - $212.16
Q2 2015	42,822	$8,175	$184.98	$172.97 - $195.30
Q1 2015	39,053	$7,254	$173.03	$151.15 - $188.29
Q4 2014	39,142	$6,081	$143.72	$120.37 - $158.58
Q3 2014	42,652	$5,750	$137.51	$123.81 - $149.84
Q2 2014	43,550	$6,025	$135.16	$128.54 - $143.50
Q1 2014	42,533	$5,784	$143.19	$132.87 - $155.48
Q4 2013	44,559	$6,635	$136.56	$119.59 - $149.01
Q3 2013	32,571	$4,242	$121.93	$108.89 - $134.75
Q2 2013	29,007	$3,263	$112.71	$103.74 - $120.70