MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,883 Value ($000) $243 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 1,717 Value ($000) $180 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 1,527 Value ($000) $174 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 1,248 Value ($000) $148 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 1,003 Value ($000) $161 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 838 Value ($000) $95 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 619 Value ($000) $81 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 502 Value ($000) $53 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 21,765 Value ($000) $1,868 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 22,266 Value ($000) $2,297 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 21,046 Value ($000) $2,109 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 20,911 Value ($000) $2,134 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 23,088 Value ($000) $2,105 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 23,869 Value ($000) $2,961 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 25,827 Value ($000) $3,207 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 27,194 Value ($000) $4,809 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 27,693 Value ($000) $4,912 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 28,210 Value ($000) $5,421 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 28,993 Value ($000) $5,575 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 31,803 Value ($000) $4,436 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 31,791 Value ($000) $3,104 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 31,905 Value ($000) $3,244 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 32,337 Value ($000) $2,465 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 32,647 Value ($000) $4,452 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 33,845 Value ($000) $4,198 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 32,926 Value ($000) $4,857 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 30,257 Value ($000) $3,818 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 103,435 Value ($000) $12,103 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 105,991 Value ($000) $18,612 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 99,601 Value ($000) $21,322 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 109,271 Value ($000) $25,374 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 97,057 Value ($000) $26,779 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 98,302 Value ($000) $24,333 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 97,832 Value ($000) $23,635 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 95,982 Value ($000) $22,025 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 105,296 Value ($000) $21,046 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 5,674 Value ($000) $1,129 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 6,264 Value ($000) $1,180 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 6,264 Value ($000) $1,196 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 5,573 Value ($000) $1,069 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 7,341 Value ($000) $1,302 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 5,480 Value ($000) $1,036 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 5,480 Value ($000) $1,013 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 5,480 Value ($000) $854 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 6,661 Value ($000) $905 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 6,661 Value ($000) $912 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 9,899 Value ($000) $1,335 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 10,004 Value ($000) $1,472 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 7,881 Value ($000) $1,025 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 7,076 Value ($000) $804 Avg Close $112.71 Range $103.74 - $120.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,883	$243	$123.84	$104.19 - $143.13
Q2 2025	1,717	$180	$104.26	$96.24 - $117.29
Q1 2025	1,527	$174	$119.22	$109.76 - $132.15
Q4 2024	1,248	$148	$139.79	$115.82 - $164.29
Q3 2024	1,003	$161	$143.92	$107.88 - $164.06
Q2 2024	838	$95	$116.30	$104.88 - $130.81
Q1 2024	619	$81	$112.34	$96.28 - $131.19
Q4 2023	502	$53	$87.55	$76.02 - $109.82
Q3 2023	21,765	$1,868	$100.72	$83.12 - $118.32
Q2 2023	22,266	$2,297	$98.01	$90.99 - $107.12
Q1 2023	21,046	$2,109	$108.98	$92.68 - $130.63
Q4 2022	20,911	$2,134	$98.06	$87.02 - $110.39
Q3 2022	23,088	$2,105	$116.07	$88.85 - $137.41
Q2 2022	23,869	$2,961	$132.77	$114.96 - $159.00
Q1 2022	25,827	$3,207	$149.99	$121.04 - $192.00
Q4 2021	27,194	$4,809	$178.47	$162.63 - $199.37
Q3 2021	27,693	$4,912	$193.76	$175.95 - $211.75
Q2 2021	28,210	$5,421	$203.54	$178.29 - $231.80
Q1 2021	28,993	$5,575	$166.65	$134.09 - $197.36
Q4 2020	31,803	$4,436	$120.50	$90.98 - $142.84
Q3 2020	31,791	$3,104	$89.92	$67.79 - $103.82
Q2 2020	31,905	$3,244	$87.97	$60.05 - $116.96
Q1 2020	32,337	$2,465	$118.44	$56.62 - $144.37
Q4 2019	32,647	$4,452	$136.04	$117.52 - $153.05
Q3 2019	33,845	$4,198	$128.38	$108.93 - $156.60
Q2 2019	32,926	$4,857	$138.43	$118.25 - $153.54
Q1 2019	30,257	$3,818	$130.19	$114.36 - $143.97
Q4 2018	103,435	$12,103	$133.40	$109.35 - $176.74
Q3 2018	105,991	$18,612	$196.12	$173.82 - $228.49
Q2 2018	99,601	$21,322	$218.93	$202.75 - $247.13
Q1 2018	109,271	$25,374	$257.62	$226.62 - $282.21
Q4 2017	97,057	$26,779	$268.29	$247.51 - $286.85
Q3 2017	98,302	$24,333	$248.97	$236.48 - $259.91
Q2 2017	97,832	$23,635	$235.97	$226.57 - $248.24
Q1 2017	95,982	$22,025	$219.75	$199.90 - $233.70
Q4 2016	105,296	$21,046	$196.35	$175.52 - $205.91
Q3 2016	5,674	$1,129	$205.53	$183.90 - $216.58
Q2 2016	6,264	$1,180	$194.62	$177.34 - $201.78
Q1 2016	6,264	$1,196	$174.01	$148.56 - $193.59
Q4 2015	5,573	$1,069	$191.95	$180.00 - $201.88
Q3 2015	7,341	$1,302	$198.07	$174.49 - $212.16
Q2 2015	5,480	$1,036	$184.98	$172.97 - $195.30
Q1 2015	5,480	$1,013	$173.03	$151.15 - $188.29
Q4 2014	5,480	$854	$143.72	$120.37 - $158.58
Q3 2014	6,661	$905	$137.51	$123.81 - $149.84
Q2 2014	6,661	$912	$135.16	$128.54 - $143.50
Q1 2014	9,899	$1,335	$143.19	$132.87 - $155.48
Q4 2013	10,004	$1,472	$136.56	$119.59 - $149.01
Q3 2013	7,881	$1,025	$121.93	$108.89 - $134.75
Q2 2013	7,076	$804	$112.71	$103.74 - $120.70