MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,968 Value ($000) $215 Avg Close $114.84 Range $102.78 - $132.24
Q3 2025
Shares 4,438 Value ($000) $572 Avg Close $123.84 Range $104.19 - $143.13
Q2 2025
Shares 4,461 Value ($000) $468 Avg Close $104.26 Range $96.24 - $117.29
Q1 2025
Shares 4,880 Value ($000) $557 Avg Close $119.22 Range $109.76 - $132.15
Q4 2024
Shares 3,099 Value ($000) $369 Avg Close $139.79 Range $115.82 - $164.29
Q3 2024
Shares 5,497 Value ($000) $883 Avg Close $143.92 Range $107.88 - $164.06
Q2 2024
Shares 5,813 Value ($000) $660 Avg Close $116.30 Range $104.88 - $130.81
Q1 2024
Shares 5,813 Value ($000) $761 Avg Close $112.34 Range $96.28 - $131.19
Q3 2022
Shares 2,528 Value ($000) $231 Avg Close $116.07 Range $88.85 - $137.41
Q2 2022
Shares 1,847 Value ($000) $229 Avg Close $132.77 Range $114.96 - $159.00
Q1 2022
Shares 1,847 Value ($000) $229 Avg Close $149.99 Range $121.04 - $192.00
Q4 2021
Shares 1,815 Value ($000) $331 Avg Close $178.47 Range $162.63 - $199.37
Q3 2021
Shares 1,785 Value ($000) $317 Avg Close $193.76 Range $175.95 - $211.75
Q2 2021
Shares 1,785 Value ($000) $343 Avg Close $203.54 Range $178.29 - $231.80
Q1 2021
Shares 1,785 Value ($000) $343 Avg Close $166.65 Range $134.09 - $197.36
Q4 2017
Shares 749 Value ($000) $207 Avg Close $268.29 Range $247.51 - $286.85
Q2 2017
Shares 759 Value ($000) $183 Avg Close $235.97 Range $226.57 - $248.24
Q1 2017
Shares 861 Value ($000) $197 Avg Close $219.75 Range $199.90 - $233.70
Q4 2016
Shares 609 Value ($000) $120 Avg Close $196.35 Range $175.52 - $205.91
Q3 2016
Shares 291 Value ($000) $58 Avg Close $205.53 Range $183.90 - $216.58
Q2 2016
Shares 191 Value ($000) $36 Avg Close $194.62 Range $177.34 - $201.78
Q1 2016
Shares 218 Value ($000) $41 Avg Close $174.01 Range $148.56 - $193.59
Q4 2015
Shares 176 Value ($000) $33 Avg Close $191.95 Range $180.00 - $201.88
Q3 2015
Shares 291 Value ($000) $52 Avg Close $198.07 Range $174.49 - $212.16
Q2 2015
Shares 344 Value ($000) $65 Avg Close $184.98 Range $172.97 - $195.30
Q1 2015
Shares 372 Value ($000) $69 Avg Close $173.03 Range $151.15 - $188.29
Q4 2014
Shares 447 Value ($000) $69 Avg Close $143.72 Range $120.37 - $158.58
Q3 2014
Shares 447 Value ($000) $60 Avg Close $137.51 Range $123.81 - $149.84
Q2 2014
Shares 255 Value ($000) $35 Avg Close $135.16 Range $128.54 - $143.50