MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,397 Value ($000) $5,399 Avg Close $114.84 Range $102.78 - $132.24
Q3 2025
Shares 49,478 Value ($000) $6,379 Avg Close $123.84 Range $104.19 - $143.13
Q2 2025
Shares 49,475 Value ($000) $5,187 Avg Close $104.26 Range $96.24 - $117.29
Q1 2025
Shares 49,553 Value ($000) $5,658 Avg Close $119.22 Range $109.76 - $132.15
Q4 2024
Shares 50,112 Value ($000) $5,970 Avg Close $139.79 Range $115.82 - $164.29
Q3 2024
Shares 52,184 Value ($000) $8,385 Avg Close $143.92 Range $107.88 - $164.06
Q2 2024
Shares 54,595 Value ($000) $6,201 Avg Close $116.30 Range $104.88 - $130.81
Q1 2024
Shares 55,911 Value ($000) $7,318 Avg Close $112.34 Range $96.28 - $131.19
Q4 2023
Shares 58,834 Value ($000) $6,089 Avg Close $87.55 Range $76.02 - $109.82
Q3 2023
Shares 79,066 Value ($000) $6,785 Avg Close $100.72 Range $83.12 - $118.32
Q2 2023
Shares 84,128 Value ($000) $8,679 Avg Close $98.01 Range $90.99 - $107.12
Q1 2023
Shares 81,593 Value ($000) $8,177 Avg Close $108.98 Range $92.68 - $130.63
Q4 2022
Shares 82,444 Value ($000) $8,427 Avg Close $98.06 Range $87.02 - $110.39
Q3 2022
Shares 81,432 Value ($000) $7,426 Avg Close $116.07 Range $88.85 - $137.41
Q2 2022
Shares 83,996 Value ($000) $10,423 Avg Close $132.77 Range $114.96 - $159.00
Q1 2022
Shares 91,632 Value ($000) $11,381 Avg Close $149.99 Range $121.04 - $192.00
Q4 2021
Shares 98,870 Value ($000) $18,012 Avg Close $178.47 Range $162.63 - $199.37
Q3 2021
Shares 100,556 Value ($000) $17,839 Avg Close $193.76 Range $175.95 - $211.75
Q2 2021
Shares 99,716 Value ($000) $19,164 Avg Close $203.54 Range $178.29 - $231.80
Q1 2021
Shares 111,721 Value ($000) $21,485 Avg Close $166.65 Range $134.09 - $197.36
Q4 2020
Shares 113,404 Value ($000) $15,984 Avg Close $120.50 Range $90.98 - $142.84
Q3 2020
Shares 115,468 Value ($000) $11,269 Avg Close $89.92 Range $67.79 - $103.82
Q2 2020
Shares 100,917 Value ($000) $10,269 Avg Close $87.97 Range $60.05 - $116.96
Q1 2020
Shares 100,888 Value ($000) $7,692 Avg Close $118.44 Range $56.62 - $144.37
Q4 2019
Shares 93,814 Value ($000) $12,794 Avg Close $136.04 Range $117.52 - $153.05
Q3 2019
Shares 97,458 Value ($000) $12,092 Avg Close $128.38 Range $108.93 - $156.60
Q2 2019
Shares 96,853 Value ($000) $14,283 Avg Close $138.43 Range $118.25 - $153.54
Q1 2019
Shares 100,371 Value ($000) $12,662 Avg Close $130.19 Range $114.36 - $143.97
Q4 2018
Shares 102,130 Value ($000) $11,945 Avg Close $133.40 Range $109.35 - $176.74
Q3 2018
Shares 105,153 Value ($000) $18,439 Avg Close $196.12 Range $173.82 - $228.49
Q2 2018
Shares 104,931 Value ($000) $22,484 Avg Close $218.93 Range $202.75 - $247.13
Q1 2018
Shares 103,223 Value ($000) $23,970 Avg Close $257.62 Range $226.62 - $282.21
Q4 2017
Shares 106,579 Value ($000) $29,405 Avg Close $268.29 Range $247.51 - $286.85
Q3 2017
Shares 104,656 Value ($000) $25,903 Avg Close $248.97 Range $236.48 - $259.91
Q2 2017
Shares 114,124 Value ($000) $27,583 Avg Close $235.97 Range $226.57 - $248.24
Q1 2017
Shares 123,421 Value ($000) $28,324 Avg Close $219.75 Range $199.90 - $233.70
Q4 2016
Shares 129,021 Value ($000) $25,763 Avg Close $196.35 Range $175.52 - $205.91
Q3 2016
Shares 132,421 Value ($000) $26,529 Avg Close $205.53 Range $183.90 - $216.58
Q2 2016
Shares 131,321 Value ($000) $24,919 Avg Close $194.62 Range $177.34 - $201.78
Q1 2016
Shares 132,284 Value ($000) $25,253 Avg Close $174.01 Range $148.56 - $193.59
Q4 2015
Shares 115,436 Value ($000) $21,862 Avg Close $191.95 Range $180.00 - $201.88
Q3 2015
Shares 113,622 Value ($000) $20,655 Avg Close $198.07 Range $174.49 - $212.16
Q2 2015
Shares 112,750 Value ($000) $21,524 Avg Close $184.98 Range $172.97 - $195.30
Q1 2015
Shares 116,172 Value ($000) $21,579 Avg Close $173.03 Range $151.15 - $188.29
Q4 2014
Shares 118,036 Value ($000) $18,338 Avg Close $143.72 Range $120.37 - $158.58
Q3 2014
Shares 116,935 Value ($000) $15,765 Avg Close $137.51 Range $123.81 - $149.84
Q2 2014
Shares 114,632 Value ($000) $15,858 Avg Close $135.16 Range $128.54 - $143.50
Q1 2014
Shares 110,331 Value ($000) $15,003 Avg Close $143.19 Range $132.87 - $155.48
Q4 2013
Shares 109,831 Value ($000) $16,354 Avg Close $136.56 Range $119.59 - $149.01
Q3 2013
Shares 109,031 Value ($000) $14,201 Avg Close $121.93 Range $108.89 - $134.75
Q2 2013
Shares 105,682 Value ($000) $11,888 Avg Close $112.71 Range $103.74 - $120.70
Q1 2013
Shares 99,046 Value ($000) $11,204 Avg Close $104.34 Range $91.30 - $115.32