MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,100 Value ($000) $191 Avg Close $116.07 Range $88.85 - $137.41
Q2 2022
Shares 2,100 Value ($000) $261 Avg Close $132.77 Range $114.96 - $159.00
Q1 2022
Shares 2,100 Value ($000) $261 Avg Close $149.99 Range $121.04 - $192.00
Q4 2021
Shares 2,100 Value ($000) $383 Avg Close $178.47 Range $162.63 - $199.37
Q3 2021
Shares 2,100 Value ($000) $373 Avg Close $193.76 Range $175.95 - $211.75
Q2 2021
Shares 2,100 Value ($000) $404 Avg Close $203.54 Range $178.29 - $231.80
Q1 2021
Shares 2,100 Value ($000) $404 Avg Close $166.65 Range $134.09 - $197.36
Q4 2020
Shares 2,100 Value ($000) $296 Avg Close $120.50 Range $90.98 - $142.84
Q3 2020
Shares 2,100 Value ($000) $205 Avg Close $89.92 Range $67.79 - $103.82
Q2 2020
Shares 2,100 Value ($000) $214 Avg Close $87.97 Range $60.05 - $116.96
Q1 2020
Shares 2,100 Value ($000) $160 Avg Close $118.44 Range $56.62 - $144.37
Q4 2019
Shares 2,100 Value ($000) $286 Avg Close $136.04 Range $117.52 - $153.05
Q3 2019
Shares 2,100 Value ($000) $261 Avg Close $128.38 Range $108.93 - $156.60
Q2 2019
Shares 2,100 Value ($000) $310 Avg Close $138.43 Range $118.25 - $153.54
Q1 2019
Shares 2,100 Value ($000) $265 Avg Close $130.19 Range $114.36 - $143.97
Q4 2018
Shares 2,100 Value ($000) $246 Avg Close $133.40 Range $109.35 - $176.74
Q3 2018
Shares 2,100 Value ($000) $368 Avg Close $196.12 Range $173.82 - $228.49
Q2 2018
Shares 2,100 Value ($000) $450 Avg Close $218.93 Range $202.75 - $247.13
Q1 2018
Shares 2,100 Value ($000) $488 Avg Close $257.62 Range $226.62 - $282.21
Q4 2017
Shares 2,100 Value ($000) $579 Avg Close $268.29 Range $247.51 - $286.85
Q3 2017
Shares 2,100 Value ($000) $520 Avg Close $248.97 Range $236.48 - $259.91
Q2 2017
Shares 2,100 Value ($000) $508 Avg Close $235.97 Range $226.57 - $248.24
Q1 2017
Shares 2,100 Value ($000) $482 Avg Close $219.75 Range $199.90 - $233.70
Q4 2016
Shares 74,477 Value ($000) $14,872 Avg Close $196.35 Range $175.52 - $205.91
Q3 2016
Shares 2,100 Value ($000) $421 Avg Close $205.53 Range $183.90 - $216.58
Q2 2016
Shares 2,100 Value ($000) $398 Avg Close $194.62 Range $177.34 - $201.78
Q1 2016
Shares 2,100 Value ($000) $400 Avg Close $174.01 Range $148.56 - $193.59
Q4 2015
Shares 2,100 Value ($000) $397 Avg Close $191.95 Range $180.00 - $201.88
Q3 2015
Shares 51,098 Value ($000) $9,289 Avg Close $198.07 Range $174.49 - $212.16
Q2 2015
Shares 2,100 Value ($000) $400 Avg Close $184.98 Range $172.97 - $195.30
Q1 2015
Shares 2,100 Value ($000) $390 Avg Close $173.03 Range $151.15 - $188.29
Q4 2014
Shares 2,100 Value ($000) $326 Avg Close $143.72 Range $120.37 - $158.58
Q3 2014
Shares 2,100 Value ($000) $283 Avg Close $137.51 Range $123.81 - $149.84
Q2 2014
Shares 2,100 Value ($000) $290 Avg Close $135.16 Range $128.54 - $143.50
Q1 2014
Shares 2,100 Value ($000) $285 Avg Close $143.19 Range $132.87 - $155.48
Q4 2013
Shares 504,058 Value ($000) $75,054 Avg Close $136.56 Range $119.59 - $149.01
Q3 2013
Shares 1,104,848 Value ($000) $143,906 Avg Close $121.93 Range $108.89 - $134.75
Q2 2013
Shares 834,685 Value ($000) $93,893 Avg Close $112.71 Range $103.74 - $120.70