MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,110 Value ($000) $777 Avg Close $114.84 Range $102.78 - $132.24
Q3 2025
Shares 9,530 Value ($000) $1,229 Avg Close $123.84 Range $104.19 - $143.13
Q2 2025
Shares 11,490 Value ($000) $1,205 Avg Close $104.26 Range $96.24 - $117.29
Q1 2025
Shares 7,245 Value ($000) $827 Avg Close $119.22 Range $109.76 - $132.15
Q4 2024
Shares 7,245 Value ($000) $863 Avg Close $139.79 Range $115.82 - $164.29
Q3 2024
Shares 4,335 Value ($000) $697 Avg Close $143.92 Range $107.88 - $164.06
Q2 2024
Shares 11,687 Value ($000) $1,328 Avg Close $116.30 Range $104.88 - $130.81
Q1 2024
Shares 9,187 Value ($000) $1,202 Avg Close $112.34 Range $96.28 - $131.19
Q4 2023
Shares 12,706 Value ($000) $1,315 Avg Close $87.55 Range $76.02 - $109.82
Q3 2023
Shares 9,398 Value ($000) $806 Avg Close $100.72 Range $83.12 - $118.32
Q2 2023
Shares 8,720 Value ($000) $900 Avg Close $98.01 Range $90.99 - $107.12
Q1 2023
Shares 7,946 Value ($000) $796 Avg Close $108.98 Range $92.68 - $130.63
Q4 2022
Shares 2,546 Value ($000) $260 Avg Close $98.06 Range $87.02 - $110.39
Q3 2022
Shares 6,650 Value ($000) $606 Avg Close $116.07 Range $88.85 - $137.41
Q2 2022
Shares 6,650 Value ($000) $825 Avg Close $132.77 Range $114.96 - $159.00
Q1 2022
Shares 6,650 Value ($000) $826 Avg Close $149.99 Range $121.04 - $192.00
Q4 2021
Shares 3,011 Value ($000) $549 Avg Close $178.47 Range $162.63 - $199.37
Q3 2021
Shares 2,205 Value ($000) $391 Avg Close $193.76 Range $175.95 - $211.75
Q2 2021
Shares 2,205 Value ($000) $424 Avg Close $203.54 Range $178.29 - $231.80
Q1 2021
Shares 4,364 Value ($000) $839 Avg Close $166.65 Range $134.09 - $197.36
Q4 2020
Shares 6,010 Value ($000) $847 Avg Close $120.50 Range $90.98 - $142.84
Q3 2020
Shares 5,448 Value ($000) $532 Avg Close $89.92 Range $67.79 - $103.82
Q2 2020
Shares 12,922 Value ($000) $1,315 Avg Close $87.97 Range $60.05 - $116.96
Q1 2020
Shares 12,520 Value ($000) $955 Avg Close $118.44 Range $56.62 - $144.37
Q4 2019
Shares 7,163 Value ($000) $977 Avg Close $136.04 Range $117.52 - $153.05
Q3 2019
Shares 7,163 Value ($000) $889 Avg Close $128.38 Range $108.93 - $156.60
Q2 2019
Shares 4,654 Value ($000) $686 Avg Close $138.43 Range $118.25 - $153.54
Q1 2019
Shares 4,654 Value ($000) $587 Avg Close $130.19 Range $114.36 - $143.97
Q4 2018
Shares 4,254 Value ($000) $498 Avg Close $133.40 Range $109.35 - $176.74