MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $4 Avg Close $114.84 Range $102.78 - $132.24
Q3 2025
Shares 70 Value ($000) $9 Avg Close $123.84 Range $104.19 - $143.13
Q2 2025
Shares 70 Value ($000) $7 Avg Close $104.26 Range $96.24 - $117.29
Q1 2025
Shares 76 Value ($000) $9 Avg Close $119.22 Range $109.76 - $132.15
Q4 2024
Shares 93 Value ($000) $11 Avg Close $139.79 Range $115.82 - $164.29
Q3 2024
Shares 163 Value ($000) $26 Avg Close $143.92 Range $107.88 - $164.06
Q2 2024
Shares 121 Value ($000) $14 Avg Close $116.30 Range $104.88 - $130.81
Q1 2024
Shares 118 Value ($000) $15 Avg Close $112.34 Range $96.28 - $131.19
Q4 2023
Shares 118 Value ($000) $12 Avg Close $87.55 Range $76.02 - $109.82
Q3 2023
Shares 34 Value ($000) $3 Avg Close $100.72 Range $83.12 - $118.32
Q2 2023
Shares 38 Value ($000) $4 Avg Close $98.01 Range $90.99 - $107.12
Q1 2023
Shares 50 Value ($000) $5 Avg Close $108.98 Range $92.68 - $130.63
Q4 2022
Shares 46 Value ($000) $0 Avg Close $98.06 Range $87.02 - $110.39
Q3 2022
Shares 67 Value ($000) $6 Avg Close $116.07 Range $88.85 - $137.41
Q2 2022
Shares 41 Value ($000) $5 Avg Close $132.77 Range $114.96 - $159.00
Q1 2022
Shares 5 Value ($000) $1 Avg Close $149.99 Range $121.04 - $192.00
Q2 2021
Shares 9 Value ($000) $2 Avg Close $203.54 Range $178.29 - $231.80
Q1 2021
Shares 4 Value ($000) $1 Avg Close $166.65 Range $134.09 - $197.36
Q3 2018
Shares 40 Value ($000) $7,014 Avg Close $196.12 Range $173.82 - $228.49
Q2 2018
Shares 47 Value ($000) $10,071 Avg Close $218.93 Range $202.75 - $247.13
Q1 2018
Shares 40 Value ($000) $9,289 Avg Close $257.62 Range $226.62 - $282.21
Q4 2017
Shares 40 Value ($000) $11,036 Avg Close $268.29 Range $247.51 - $286.85
Q3 2017
Shares 40 Value ($000) $9,900 Avg Close $248.97 Range $236.48 - $259.91
Q2 2017
Shares 40 Value ($000) $9,668 Avg Close $235.97 Range $226.57 - $248.24
Q1 2017
Shares 40 Value ($000) $9,180 Avg Close $219.75 Range $199.90 - $233.70
Q1 2016
Shares 51 Value ($000) $9,736 Avg Close $174.01 Range $148.56 - $193.59
Q4 2015
Shares 200 Value ($000) $37,878 Avg Close $191.95 Range $180.00 - $201.88